| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2007 | INR | 13.5 | 13.5 | 12.5 | 12.5 | 12.5 | -0.65 (-4.94%) | 2,816 |
| 17 Aug 2007 | INR | 12.6 | 13.15 | 12.6 | 13.15 | 13.15 | +0.42 (+3.30%) | 700 |
| 16 Aug 2007 | INR | 11.53 | 12.73 | 11.53 | 12.73 | 12.73 | +0.6 (+4.95%) | 3,737 |
| 14 Aug 2007 | INR | 12.13 | 12.13 | 12 | 12.13 | 12.13 | +0.57 (+4.93%) | 1,900 |
| 13 Aug 2007 | INR | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.55 (+5.00%) | 50 |
| 10 Aug 2007 | INR | 11.01 | 11.01 | 11 | 11.01 | 11.01 | -0.34 (-3.00%) | 5,000 |
| 9 Aug 2007 | INR | 12.49 | 12.49 | 11.31 | 11.35 | 11.35 | -0.55 (-4.62%) | 2,451 |
| 8 Aug 2007 | INR | 12 | 12.6 | 11.9 | 11.9 | 11.9 | -0.1 (-0.83%) | 1,550 |
| 7 Aug 2007 | INR | 11.65 | 12.45 | 11.65 | 12 | 12 | -0.25 (-2.04%) | 2,650 |
| 6 Aug 2007 | INR | 11.8 | 12.5 | 11.8 | 12.25 | 12.25 | -0.05 (-0.41%) | 1,600 |
| 3 Aug 2007 | INR | 12.75 | 12.75 | 11.85 | 12.3 | 12.3 | +0.15 (+1.23%) | 2,950 |
| 2 Aug 2007 | INR | 11.45 | 12.15 | 11.45 | 12.15 | 12.15 | +0.55 (+4.74%) | 701 |
| 1 Aug 2007 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.55 (+4.98%) | 50 |
| 31 Jul 2007 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.5 (+4.74%) | 350 |
| 30 Jul 2007 | INR | 10.5 | 10.55 | 10.5 | 10.55 | 10.55 | -0.4 (-3.65%) | 9,315 |
| 27 Jul 2007 | INR | 10.95 | 11 | 10.95 | 10.95 | 10.95 | -0.55 (-4.78%) | 2,550 |
| 26 Jul 2007 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.6 (-4.96%) | 4,284 |
| 25 Jul 2007 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.55 (-4.35%) | 100 |
| 24 Jul 2007 | INR | 12.7 | 12.7 | 12.1 | 12.65 | 12.65 | -0.05 (-0.39%) | 2,990 |
| 23 Jul 2007 | INR | 12.75 | 12.75 | 12.7 | 12.7 | 12.7 | -0.65 (-4.87%) | 700 |
| 20 Jul 2007 | INR | 13.5 | 13.5 | 13.35 | 13.35 | 13.35 | -0.65 (-4.64%) | 2,260 |
| 19 Jul 2007 | INR | 14 | 14 | 13.6 | 14 | 14 | -0.25 (-1.75%) | 1,361 |
| 18 Jul 2007 | INR | 14.3 | 14.8 | 14.25 | 14.25 | 14.25 | -0.7 (-4.68%) | 650 |
| 17 Jul 2007 | INR | 16.45 | 16.45 | 14.95 | 14.95 | 14.95 | -0.75 (-4.78%) | 1,200 |
| 16 Jul 2007 | INR | 15.7 | 16 | 15.7 | 15.7 | 15.7 | -0.8 (-4.85%) | 1,960 |
| 13 Jul 2007 | INR | 16.2 | 16.5 | 16.2 | 16.5 | 16.5 | +0.25 (+1.54%) | 2,388 |
| 12 Jul 2007 | INR | 16.2 | 16.75 | 16.2 | 16.25 | 16.25 | -0.75 (-4.41%) | 6,149 |
| 11 Jul 2007 | INR | 16.9 | 17 | 16.4 | 17 | 17 | 0.0 (0.0%) | 2,000 |
| 10 Jul 2007 | INR | 18.25 | 18.3 | 16.65 | 17 | 17 | -0.5 (-2.86%) | 5,100 |
| 9 Jul 2007 | INR | 18.1 | 18.1 | 17 | 17.5 | 17.5 | -0.2 (-1.13%) | 2,155 |
