| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2007 | INR | 18.7 | 18.7 | 17.7 | 17.7 | 17.7 | -1 (-5.35%) | 6,421 |
| 5 Jul 2007 | INR | 20.4 | 20.4 | 18.5 | 18.7 | 18.7 | -0.75 (-3.86%) | 20,259 |
| 4 Jul 2007 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.9 (+4.85%) | 2,015 |
| 3 Jul 2007 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.85 (+4.80%) | 885 |
| 2 Jul 2007 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.8 (+4.73%) | 1,663 |
| 29 Jun 2007 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.8 (+4.97%) | 8,715 |
| 28 Jun 2007 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.76 (+4.95%) | 2,590 |
| 27 Jun 2007 | INR | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.73 (+5.00%) | 5,089 |
| 26 Jun 2007 | INR | 14 | 14.61 | 14 | 14.61 | 14.61 | +0.69 (+4.96%) | 4,800 |
| 25 Jun 2007 | INR | 13.6 | 13.92 | 12.6 | 13.92 | 13.92 | +0.93 (+7.16%) | 5,710 |
| 22 Jun 2007 | INR | 12.59 | 13.5 | 12.59 | 12.99 | 12.99 | -0.41 (-3.06%) | 4,695 |
| 21 Jun 2007 | INR | 14 | 14 | 12.91 | 13.4 | 13.4 | -0.18 (-1.33%) | 10,379 |
| 20 Jun 2007 | INR | 14.99 | 14.99 | 13.58 | 13.58 | 13.58 | -0.71 (-4.97%) | 17,209 |
| 19 Jun 2007 | INR | 14.29 | 14.29 | 13.61 | 14.29 | 14.29 | +0.68 (+5.00%) | 19,592 |
| 18 Jun 2007 | INR | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.64 (+4.93%) | 310 |
| 15 Jun 2007 | INR | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.61 (+4.94%) | 1,611 |
| 14 Jun 2007 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.58 (+4.92%) | 4,274 |
| 13 Jun 2007 | INR | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.56 (+4.99%) | 450 |
| 12 Jun 2007 | INR | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.53 (+4.96%) | 8,290 |
| 11 Jun 2007 | INR | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.5 (+4.91%) | 101 |
| 8 Jun 2007 | INR | 10 | 10.19 | 10 | 10.19 | 10.19 | +0.48 (+4.94%) | 3,876 |
| 7 Jun 2007 | INR | 9 | 9.71 | 9 | 9.71 | 9.71 | +0.46 (+4.97%) | 13,129 |
| 6 Jun 2007 | INR | 9.5 | 9.5 | 9.25 | 9.25 | 9.25 | -0.05 (-0.54%) | 7,150 |
| 5 Jun 2007 | INR | 9.45 | 9.45 | 9.05 | 9.3 | 9.3 | -0.15 (-1.59%) | 4,962 |
| 4 Jun 2007 | INR | 10.02 | 10.02 | 9.45 | 9.45 | 9.45 | -0.11 (-1.15%) | 1,700 |
| 31 May 2007 | INR | 9.56 | 9.56 | 9.5 | 9.56 | 9.56 | +0.45 (+4.94%) | 1,900 |
| 30 May 2007 | INR | 9 | 9.45 | 8.95 | 9.11 | 9.11 | +0.11 (+1.22%) | 2,451 |
| 29 May 2007 | INR | 9.1 | 9.55 | 9 | 9 | 9 | -0.1 (-1.10%) | 4,500 |
| 28 May 2007 | INR | 9.4 | 9.4 | 9 | 9.1 | 9.1 | -0.4 (-4.21%) | 2,135 |
| 25 May 2007 | INR | 9.05 | 9.89 | 9.05 | 9.5 | 9.5 | +0.08 (+0.85%) | 9,010 |
