| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2007 | INR | 8.54 | 9.42 | 8.54 | 9.42 | 9.42 | +0.44 (+4.90%) | 5,194 |
| 23 May 2007 | INR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.47 (-4.97%) | 100 |
| 22 May 2007 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.49 (-4.93%) | 155 |
| 21 May 2007 | INR | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.52 (-4.97%) | 410 |
| 18 May 2007 | INR | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.54 (-4.91%) | 150 |
| 16 May 2007 | INR | 11 | 11 | 11 | 11 | 11 | -0.57 (-4.93%) | 450 |
| 15 May 2007 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.6 (-4.93%) | 52 |
| 14 May 2007 | INR | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.63 (-4.92%) | 5,340 |
| 11 May 2007 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.67 (-4.97%) | 100 |
| 9 May 2007 | INR | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.7 (-4.94%) | 1 |
| 7 May 2007 | INR | 14.76 | 14.76 | 14.17 | 14.17 | 14.17 | -0.59 (-4.00%) | 1,191 |
| 4 May 2007 | INR | 15.5 | 15.82 | 14.76 | 14.76 | 14.76 | -0.31 (-2.06%) | 16,639 |
| 3 May 2007 | INR | 15.05 | 15.07 | 14 | 15.07 | 15.07 | +0.71 (+4.94%) | 45,016 |
| 30 Apr 2007 | INR | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.68 (+4.97%) | 18,250 |
| 27 Apr 2007 | INR | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.65 (+4.99%) | 29,175 |
| 26 Apr 2007 | INR | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.62 (+5.00%) | 1,701 |
| 25 Apr 2007 | INR | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.59 (+4.99%) | 1,110 |
| 24 Apr 2007 | INR | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.56 (+4.97%) | 900 |
| 23 Apr 2007 | INR | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.53 (+4.94%) | 1,190 |
| 20 Apr 2007 | INR | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.51 (+4.99%) | 400 |
| 19 Apr 2007 | INR | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.48 (+4.93%) | 1,610 |
| 18 Apr 2007 | INR | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.46 (+4.96%) | 3,850 |
| 17 Apr 2007 | INR | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.44 (+4.98%) | 1,100 |
| 16 Apr 2007 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.42 (+4.99%) | 5,019 |
| 13 Apr 2007 | INR | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.4 (+4.99%) | 10 |
| 12 Apr 2007 | INR | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.38 (+4.97%) | 187 |
| 11 Apr 2007 | INR | 7.3 | 7.64 | 7.3 | 7.64 | 7.64 | +0.36 (+4.95%) | 510 |
| 10 Apr 2007 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.34 (+4.90%) | 10 |
| 9 Apr 2007 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.33 (+4.99%) | 50 |
| 4 Apr 2007 | INR | 6.35 | 6.61 | 6.35 | 6.61 | 6.61 | +0.31 (+4.92%) | 37,650 |
