Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2007 | INR | 5.71 | 6.3 | 5.71 | 6.3 | 6.3 | +0.15 (+2.44%) | 1,860 |
2 Apr 2007 | INR | 6.15 | 6.15 | 5.86 | 6.15 | 6.15 | +0.02 (+0.33%) | 20,343 |
30 Mar 2007 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.23 (-3.62%) | 50 |
29 Mar 2007 | INR | 6.35 | 6.36 | 6.35 | 6.36 | 6.36 | -0.3 (-4.50%) | 1,300 |
28 Mar 2007 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.34 (-4.86%) | 500 |
26 Mar 2007 | INR | 7 | 7 | 7 | 7 | 7 | +0.16 (+2.34%) | 100 |
23 Mar 2007 | INR | 6.9 | 6.9 | 6.84 | 6.84 | 6.84 | -0.35 (-4.87%) | 200 |
21 Mar 2007 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.04 (+0.56%) | 100 |
16 Mar 2007 | INR | 7.14 | 7.15 | 7.14 | 7.15 | 7.15 | +0.11 (+1.56%) | 170 |
15 Mar 2007 | INR | 7 | 7.04 | 6.38 | 7.04 | 7.04 | +0.33 (+4.92%) | 340 |
14 Mar 2007 | INR | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.29 (-4.14%) | 25 |
13 Mar 2007 | INR | 7.24 | 7.24 | 6.57 | 7 | 7 | +0.1 (+1.45%) | 1,507 |
12 Mar 2007 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.28 (-3.90%) | 480 |
9 Mar 2007 | INR | 6.5 | 7.18 | 6.5 | 7.18 | 7.18 | +0.34 (+4.97%) | 2 |
7 Mar 2007 | INR | 6.84 | 7.45 | 6.84 | 6.84 | 6.84 | -0.35 (-4.87%) | 651 |
6 Mar 2007 | INR | 7.2 | 7.2 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 2,000 |
2 Mar 2007 | INR | 7.14 | 7.19 | 7.14 | 7.19 | 7.19 | -0.31 (-4.13%) | 1,300 |
27 Feb 2007 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.06 (-0.79%) | 300 |
26 Feb 2007 | INR | 7.55 | 7.56 | 7.55 | 7.56 | 7.56 | +0.3 (+4.13%) | 600 |
23 Feb 2007 | INR | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.25 (-3.33%) | 1,000 |
22 Feb 2007 | INR | 7.55 | 7.55 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 1,050 |
21 Feb 2007 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.04 (-0.53%) | 1,000 |
20 Feb 2007 | INR | 0 | 0 | 0 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
19 Feb 2007 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.03 (+0.40%) | 500 |
16 Feb 2007 | INR | 0 | 0 | 0 | 7.52 | 7.52 | 0.0 (0.0%) | 0 |
15 Feb 2007 | INR | 7.91 | 7.91 | 7.52 | 7.52 | 7.52 | -0.39 (-4.93%) | 810 |
14 Feb 2007 | INR | 0 | 0 | 0 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
13 Feb 2007 | INR | 7.9 | 7.92 | 7.9 | 7.91 | 7.91 | -0.37 (-4.47%) | 600 |
12 Feb 2007 | INR | 0 | 0 | 0 | 8.28 | 8.28 | 0.0 (0.0%) | 0 |
9 Feb 2007 | INR | 8.75 | 8.75 | 8.28 | 8.28 | 8.28 | -0.43 (-4.94%) | 300 |