| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2007 | INR | 8.7 | 8.71 | 8.7 | 8.71 | 8.71 | -0.29 (-3.22%) | 600 |
| 7 Feb 2007 | INR | 9.35 | 9.5 | 8.89 | 9 | 9 | -0.35 (-3.74%) | 3,890 |
| 6 Feb 2007 | INR | 10.3 | 10.3 | 9.35 | 9.35 | 9.35 | -0.46 (-4.69%) | 2,300 |
| 5 Feb 2007 | INR | 10 | 10.5 | 9.7 | 9.81 | 9.81 | -0.19 (-1.90%) | 3,450 |
| 2 Feb 2007 | INR | 9.19 | 10.14 | 9.19 | 10 | 10 | +0.34 (+3.52%) | 6,250 |
| 1 Feb 2007 | INR | 0 | 0 | 0 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
| 31 Jan 2007 | INR | 10.15 | 10.15 | 9.66 | 9.66 | 9.66 | -0.54 (-5.29%) | 1,600 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 10 | 10.2 | 9.7 | 10.2 | 10.2 | +0.2 (+2%) | 2,200 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 9.45 | 10.42 | 9.45 | 10 | 10 | +0.15 (+1.52%) | 3,050 |
| 24 Jan 2007 | INR | 9.85 | 10.31 | 9.85 | 9.85 | 9.85 | +0.03 (+0.31%) | 2,755 |
| 23 Jan 2007 | INR | 10.05 | 10.05 | 9.81 | 9.82 | 9.82 | +0.21 (+2.19%) | 2,710 |
| 22 Jan 2007 | INR | 9.6 | 9.61 | 9.59 | 9.61 | 9.61 | +0.45 (+4.91%) | 4,820 |
| 19 Jan 2007 | INR | 8.34 | 9.16 | 8.3 | 9.16 | 9.16 | +0.43 (+4.93%) | 6,115 |
| 18 Jan 2007 | INR | 8.71 | 8.73 | 8.71 | 8.73 | 8.73 | -0.42 (-4.59%) | 2,282 |
| 17 Jan 2007 | INR | 9.05 | 9.45 | 9.05 | 9.15 | 9.15 | +0.15 (+1.67%) | 5,950 |
| 16 Jan 2007 | INR | 9 | 9.13 | 8.7 | 9 | 9 | +0.3 (+3.45%) | 2,465 |
| 15 Jan 2007 | INR | 8.9 | 9 | 8.68 | 8.7 | 8.7 | -0.43 (-4.71%) | 9,340 |
| 12 Jan 2007 | INR | 9.25 | 9.25 | 9.13 | 9.13 | 9.13 | -0.27 (-2.87%) | 2,360 |
| 11 Jan 2007 | INR | 9.85 | 10.35 | 9.38 | 9.4 | 9.4 | -0.45 (-4.57%) | 3,600 |
| 10 Jan 2007 | INR | 9.9 | 10.1 | 9.46 | 9.85 | 9.85 | -0.1 (-1.01%) | 1,900 |
| 9 Jan 2007 | INR | 10.38 | 10.38 | 9.45 | 9.95 | 9.95 | +0.05 (+0.51%) | 1,505 |
| 8 Jan 2007 | INR | 9.41 | 10 | 9.41 | 9.9 | 9.9 | +0.1 (+1.02%) | 1,450 |
| 5 Jan 2007 | INR | 9.8 | 10.3 | 9.8 | 9.8 | 9.8 | -0.35 (-3.45%) | 4,440 |
| 4 Jan 2007 | INR | 10.3 | 10.3 | 9.48 | 10.15 | 10.15 | +0.33 (+3.36%) | 2,485 |
| 3 Jan 2007 | INR | 10.83 | 10.83 | 9.82 | 9.82 | 9.82 | -0.5 (-4.84%) | 3,360 |
| 2 Jan 2007 | INR | 10.32 | 10.32 | 10.3 | 10.32 | 10.32 | +0.49 (+4.98%) | 2,700 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.46 (+4.91%) | 2,185 |
