Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2006 | INR | 3.3 | 3.64 | 3.3 | 3.37 | 3.37 | +0.06 (+1.81%) | 4,990 |
4 Oct 2006 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | +0.3 (+9.97%) | 2,241 |
3 Oct 2006 | INR | 3.2 | 3.2 | 3.01 | 3.01 | 3.01 | -0.19 (-5.94%) | 2,142 |
2 Oct 2006 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
29 Sep 2006 | INR | 2.81 | 3.2 | 2.81 | 3.2 | 3.2 | +0.2 (+6.67%) | 2 |
28 Sep 2006 | INR | 3 | 3 | 3 | 3 | 3 | +0.21 (+7.53%) | 10 |
27 Sep 2006 | INR | 3.05 | 3.29 | 2.71 | 2.79 | 2.79 | -0.21 (-7%) | 4,687 |
26 Sep 2006 | INR | 3 | 3 | 3 | 3 | 3 | -0.3 (-9.09%) | 25 |
25 Sep 2006 | INR | 3.06 | 3.45 | 3.06 | 3.3 | 3.3 | 0.0 (0.0%) | 2,355 |
22 Sep 2006 | INR | 3.5 | 3.5 | 3.3 | 3.3 | 3.3 | -0.28 (-7.82%) | 1,050 |
21 Sep 2006 | INR | 3.6 | 3.86 | 3.31 | 3.58 | 3.58 | -0.02 (-0.56%) | 3,145 |
20 Sep 2006 | INR | 3.74 | 3.74 | 3.3 | 3.6 | 3.6 | +0.01 (+0.28%) | 323 |
19 Sep 2006 | INR | 3.6 | 3.6 | 3.25 | 3.59 | 3.59 | +0.08 (+2.28%) | 6,505 |
18 Sep 2006 | INR | 3.69 | 3.69 | 3.4 | 3.51 | 3.51 | +0.15 (+4.46%) | 7,304 |
15 Sep 2006 | INR | 3.33 | 3.55 | 3.33 | 3.36 | 3.36 | -0.24 (-6.67%) | 2,850 |
14 Sep 2006 | INR | 3.55 | 3.69 | 3.31 | 3.6 | 3.6 | +0.23 (+6.82%) | 8,030 |
13 Sep 2006 | INR | 3.75 | 3.75 | 3.37 | 3.37 | 3.37 | -0.33 (-8.92%) | 3,820 |
12 Sep 2006 | INR | 3.35 | 3.84 | 3.35 | 3.7 | 3.7 | +0.2 (+5.71%) | 1,140 |
11 Sep 2006 | INR | 3.35 | 3.5 | 3.35 | 3.5 | 3.5 | -0.05 (-1.41%) | 500 |
8 Sep 2006 | INR | 3.57 | 3.57 | 3.55 | 3.55 | 3.55 | -0.17 (-4.57%) | 1,000 |
7 Sep 2006 | INR | 3.8 | 4.22 | 3.58 | 3.72 | 3.72 | -0.12 (-3.12%) | 4,077 |
6 Sep 2006 | INR | 3.8 | 3.84 | 3.8 | 3.84 | 3.84 | +0.34 (+9.71%) | 5,000 |
5 Sep 2006 | INR | 3.35 | 3.5 | 3.35 | 3.5 | 3.5 | 0.0 (0.0%) | 635 |
4 Sep 2006 | INR | 3.93 | 3.93 | 3.35 | 3.5 | 3.5 | -0.08 (-2.23%) | 1,200 |
1 Sep 2006 | INR | 3.5 | 3.58 | 3.27 | 3.58 | 3.58 | +0.32 (+9.82%) | 1,920 |
31 Aug 2006 | INR | 3.22 | 3.26 | 3.22 | 3.26 | 3.26 | -0.24 (-6.86%) | 850 |
30 Aug 2006 | INR | 3.25 | 3.5 | 3.25 | 3.5 | 3.5 | 0.0 (0.0%) | 214 |
29 Aug 2006 | INR | 3.59 | 3.59 | 3.5 | 3.5 | 3.5 | +0.1 (+2.94%) | 782 |
28 Aug 2006 | INR | 3.19 | 3.4 | 3.19 | 3.4 | 3.4 | -0.05 (-1.45%) | 1,020 |
25 Aug 2006 | INR | 3.15 | 3.45 | 3.15 | 3.45 | 3.45 | +0.3 (+9.52%) | 651 |