Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2006 | INR | 2.98 | 3.48 | 2.98 | 3.15 | 3.15 | -0.4 (-11.27%) | 1,500 |
23 Aug 2006 | INR | 3.27 | 3.67 | 3.25 | 3.55 | 3.55 | +0.19 (+5.65%) | 1,309 |
22 Aug 2006 | INR | 3.55 | 3.58 | 3.3 | 3.36 | 3.36 | -0.27 (-7.44%) | 4,170 |
21 Aug 2006 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.28 (+8.36%) | 20 |
18 Aug 2006 | INR | 3.54 | 3.54 | 3.16 | 3.35 | 3.35 | +0.05 (+1.52%) | 3,750 |
17 Aug 2006 | INR | 3.1 | 3.3 | 3.1 | 3.3 | 3.3 | -0.15 (-4.35%) | 3,068 |
16 Aug 2006 | INR | 3.45 | 3.45 | 3 | 3.45 | 3.45 | +0.45 (+15%) | 850 |
15 Aug 2006 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
14 Aug 2006 | INR | 3.39 | 3.5 | 3 | 3 | 3 | -0.22 (-6.83%) | 1,775 |
11 Aug 2006 | INR | 3 | 3.29 | 3 | 3.22 | 3.22 | +0.08 (+2.55%) | 3,053 |
10 Aug 2006 | INR | 3.14 | 3.14 | 2.87 | 3.14 | 3.14 | +0.07 (+2.28%) | 446 |
9 Aug 2006 | INR | 2.91 | 3.14 | 2.81 | 3.07 | 3.07 | +0.07 (+2.33%) | 2,402 |
8 Aug 2006 | INR | 3 | 3.29 | 3 | 3 | 3 | 0.0 (0.0%) | 3,210 |
7 Aug 2006 | INR | 3 | 3 | 3 | 3 | 3 | +0.13 (+4.53%) | 1,861 |
4 Aug 2006 | INR | 3 | 3.45 | 2.87 | 2.87 | 2.87 | -0.31 (-9.75%) | 7,328 |
3 Aug 2006 | INR | 2.75 | 3.18 | 2.75 | 3.18 | 3.18 | +0.08 (+2.58%) | 110 |
2 Aug 2006 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
1 Aug 2006 | INR | 2.95 | 3.14 | 2.65 | 3.1 | 3.1 | +0.24 (+8.39%) | 2,525 |
31 Jul 2006 | INR | 2.66 | 2.86 | 2.66 | 2.86 | 2.86 | +0.26 (+10.00%) | 2 |
28 Jul 2006 | INR | 3.01 | 3.01 | 2.57 | 2.6 | 2.6 | -0.03 (-1.14%) | 1,100 |
27 Jul 2006 | INR | 2.8 | 2.86 | 2.63 | 2.63 | 2.63 | +0.03 (+1.15%) | 110 |
26 Jul 2006 | INR | 2.98 | 2.98 | 2.48 | 2.6 | 2.6 | -0.11 (-4.06%) | 1,060 |
25 Jul 2006 | INR | 3.21 | 3.21 | 2.71 | 2.71 | 2.71 | -0.28 (-9.36%) | 27 |
24 Jul 2006 | INR | 0 | 0 | 0 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
21 Jul 2006 | INR | 0 | 0 | 0 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
20 Jul 2006 | INR | 2.98 | 2.99 | 2.62 | 2.99 | 2.99 | +0.1 (+3.46%) | 1,324 |
19 Jul 2006 | INR | 2.52 | 2.89 | 2.51 | 2.89 | 2.89 | +0.22 (+8.24%) | 1,733 |
18 Jul 2006 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.28 (-9.49%) | 525 |
17 Jul 2006 | INR | 3.25 | 3.3 | 2.95 | 2.95 | 2.95 | -0.28 (-8.67%) | 2,908 |
14 Jul 2006 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.02 (-0.62%) | 1,000 |