Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2006 | INR | 3.11 | 3.64 | 3.11 | 3.25 | 3.25 | -0.1 (-2.99%) | 1,530 |
12 Jul 2006 | INR | 3.07 | 3.5 | 3.07 | 3.35 | 3.35 | -0.05 (-1.47%) | 5,684 |
11 Jul 2006 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.37 (-9.81%) | 1,300 |
10 Jul 2006 | INR | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | +0.44 (+13.21%) | 101 |
7 Jul 2006 | INR | 3.28 | 3.76 | 3.28 | 3.33 | 3.33 | -0.2 (-5.67%) | 124 |
6 Jul 2006 | INR | 3.5 | 3.53 | 3.5 | 3.53 | 3.53 | +0.07 (+2.02%) | 601 |
5 Jul 2006 | INR | 3.39 | 3.5 | 3.39 | 3.46 | 3.46 | -0.1 (-2.81%) | 1,101 |
4 Jul 2006 | INR | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.18 (-4.81%) | 200 |
3 Jul 2006 | INR | 3.75 | 3.75 | 3.74 | 3.74 | 3.74 | -0.16 (-4.10%) | 850 |
30 Jun 2006 | INR | 3.58 | 3.94 | 3.58 | 3.9 | 3.9 | +0.14 (+3.72%) | 1,981 |
29 Jun 2006 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.19 (-4.81%) | 100 |
28 Jun 2006 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.2 (-4.82%) | 500 |
27 Jun 2006 | INR | 4.09 | 4.15 | 4.09 | 4.15 | 4.15 | +0.06 (+1.47%) | 200 |
26 Jun 2006 | INR | 3.9 | 4.14 | 3.81 | 4.09 | 4.09 | -0.11 (-2.62%) | 2,722 |
23 Jun 2006 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.22 (-4.98%) | 67 |
22 Jun 2006 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.23 (-4.95%) | 6,000 |
21 Jun 2006 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.24 (-4.91%) | 200 |
20 Jun 2006 | INR | 0 | 0 | 0 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
19 Jun 2006 | INR | 0 | 0 | 0 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
16 Jun 2006 | INR | 0 | 0 | 0 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
15 Jun 2006 | INR | 0 | 0 | 0 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
14 Jun 2006 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.01 (-0.20%) | 100 |
13 Jun 2006 | INR | 0 | 0 | 0 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
12 Jun 2006 | INR | 0 | 0 | 0 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
9 Jun 2006 | INR | 0 | 0 | 0 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
8 Jun 2006 | INR | 0 | 0 | 0 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
7 Jun 2006 | INR | 0 | 0 | 0 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
6 Jun 2006 | INR | 0 | 0 | 0 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
5 Jun 2006 | INR | 0 | 0 | 0 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
2 Jun 2006 | INR | 0 | 0 | 0 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |