Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2006 | INR | 0 | 0 | 0 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
31 May 2006 | INR | 0 | 0 | 0 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
30 May 2006 | INR | 0 | 0 | 0 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
29 May 2006 | INR | 0 | 0 | 0 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
26 May 2006 | INR | 0 | 0 | 0 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
25 May 2006 | INR | 0 | 0 | 0 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
24 May 2006 | INR | 0 | 0 | 0 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
23 May 2006 | INR | 0 | 0 | 0 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
22 May 2006 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.19 (-3.73%) | 200 |
19 May 2006 | INR | 0 | 0 | 0 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
18 May 2006 | INR | 0 | 0 | 0 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
17 May 2006 | INR | 0 | 0 | 0 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
16 May 2006 | INR | 0 | 0 | 0 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
15 May 2006 | INR | 5.08 | 5.09 | 5.08 | 5.09 | 5.09 | +0.05 (+0.99%) | 500 |
12 May 2006 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.23 (+4.78%) | 25 |
11 May 2006 | INR | 0 | 0 | 0 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
10 May 2006 | INR | 5 | 5 | 4.81 | 4.81 | 4.81 | -0.08 (-1.64%) | 1,800 |
9 May 2006 | INR | 4.85 | 4.9 | 4.7 | 4.89 | 4.89 | +0.22 (+4.71%) | 1,700 |
8 May 2006 | INR | 4.27 | 4.67 | 4.27 | 4.67 | 4.67 | +0.22 (+4.94%) | 950 |
5 May 2006 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.21 (+4.95%) | 1,800 |
4 May 2006 | INR | 4 | 4.24 | 4 | 4.24 | 4.24 | +0.2 (+4.95%) | 500 |
3 May 2006 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.19 (+4.94%) | 1,100 |
2 May 2006 | INR | 4.21 | 4.21 | 3.85 | 3.85 | 3.85 | +0.03 (+0.79%) | 650 |
1 May 2006 | INR | 0 | 0 | 0 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
28 Apr 2006 | INR | 0 | 0 | 0 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
27 Apr 2006 | INR | 3.81 | 3.82 | 3.81 | 3.82 | 3.82 | +0.18 (+4.95%) | 800 |
26 Apr 2006 | INR | 3.45 | 3.64 | 3.45 | 3.64 | 3.64 | +0.17 (+4.90%) | 534 |
25 Apr 2006 | INR | 3.35 | 3.47 | 3.35 | 3.47 | 3.47 | +0.16 (+4.83%) | 9,224 |
24 Apr 2006 | INR | 3.44 | 3.44 | 3.31 | 3.31 | 3.31 | +0.03 (+0.91%) | 10,000 |
21 Apr 2006 | INR | 3.26 | 3.28 | 3.26 | 3.28 | 3.28 | +0.02 (+0.61%) | 760 |