Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2006 | INR | 0 | 0 | 0 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
19 Apr 2006 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 400 |
18 Apr 2006 | INR | 3.15 | 3.42 | 3.15 | 3.26 | 3.26 | 0.0 (0.0%) | 1,245 |
17 Apr 2006 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | +0.15 (+4.82%) | 5 |
14 Apr 2006 | INR | 0 | 0 | 0 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
13 Apr 2006 | INR | 0 | 0 | 0 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
12 Apr 2006 | INR | 0 | 0 | 0 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
11 Apr 2006 | INR | 0 | 0 | 0 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
10 Apr 2006 | INR | 0 | 0 | 0 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
7 Apr 2006 | INR | 3.24 | 3.24 | 3.11 | 3.11 | 3.11 | +0.02 (+0.65%) | 180 |
6 Apr 2006 | INR | 0 | 0 | 0 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
5 Apr 2006 | INR | 0 | 0 | 0 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
4 Apr 2006 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.14 (+4.75%) | 20 |
3 Apr 2006 | INR | 0 | 0 | 0 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
31 Mar 2006 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 100 |
30 Mar 2006 | INR | 3.41 | 3.41 | 3.1 | 3.1 | 3.1 | -0.15 (-4.62%) | 1,500 |
29 Mar 2006 | INR | 3.14 | 3.46 | 3.14 | 3.25 | 3.25 | -0.05 (-1.52%) | 2,550 |
28 Mar 2006 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.05 (+1.54%) | 300 |
27 Mar 2006 | INR | 3.4 | 3.55 | 3.25 | 3.25 | 3.25 | -0.15 (-4.41%) | 2,200 |
24 Mar 2006 | INR | 3.08 | 3.4 | 3.08 | 3.4 | 3.4 | +0.16 (+4.94%) | 950 |
23 Mar 2006 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.14 (-4.14%) | 400 |
22 Mar 2006 | INR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.17 (-4.79%) | 500 |
21 Mar 2006 | INR | 3.35 | 3.55 | 3.35 | 3.55 | 3.55 | +0.15 (+4.41%) | 1,000 |
20 Mar 2006 | INR | 3.14 | 3.4 | 3.14 | 3.4 | 3.4 | +0.1 (+3.03%) | 14,800 |
17 Mar 2006 | INR | 3.28 | 3.3 | 3.28 | 3.3 | 3.3 | -0.2 (-5.71%) | 2,200 |
16 Mar 2006 | INR | 3.44 | 3.5 | 3.43 | 3.5 | 3.5 | -0.1 (-2.78%) | 6,285 |
15 Mar 2006 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
14 Mar 2006 | INR | 3.5 | 3.6 | 3.5 | 3.6 | 3.6 | +0.08 (+2.27%) | 500 |
13 Mar 2006 | INR | 3.52 | 3.87 | 3.52 | 3.52 | 3.52 | -0.18 (-4.86%) | 710 |
10 Mar 2006 | INR | 3.99 | 3.99 | 3.7 | 3.7 | 3.7 | -0.1 (-2.63%) | 1,050 |