| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2006 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 8 Mar 2006 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.18 (+4.97%) | 500 |
| 7 Mar 2006 | INR | 0 | 0 | 0 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
| 6 Mar 2006 | INR | 3.7 | 3.7 | 3.6 | 3.62 | 3.62 | -0.13 (-3.47%) | 900 |
| 3 Mar 2006 | INR | 3.75 | 3.75 | 3.6 | 3.75 | 3.75 | -0.03 (-0.79%) | 1,200 |
| 2 Mar 2006 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.03 (+0.80%) | 500 |
| 1 Mar 2006 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.17 (+4.75%) | 1,500 |
| 28 Feb 2006 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.18 (-4.79%) | 89 |
| 27 Feb 2006 | INR | 4.09 | 4.09 | 3.76 | 3.76 | 3.76 | -0.14 (-3.59%) | 250 |
| 24 Feb 2006 | INR | 0 | 0 | 0 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
| 23 Feb 2006 | INR | 0 | 0 | 0 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
| 22 Feb 2006 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 1,700 |
| 21 Feb 2006 | INR | 4.01 | 4.43 | 4.01 | 4.1 | 4.1 | -0.12 (-2.84%) | 1,501 |
| 20 Feb 2006 | INR | 0 | 0 | 0 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | INR | 4.23 | 4.23 | 4.22 | 4.22 | 4.22 | +0.03 (+0.72%) | 415 |
| 16 Feb 2006 | INR | 4.57 | 4.58 | 4.19 | 4.19 | 4.19 | -0.18 (-4.12%) | 850 |
| 15 Feb 2006 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | +0.2 (+4.80%) | 100 |
| 14 Feb 2006 | INR | 4.3 | 4.3 | 4.17 | 4.17 | 4.17 | -0.18 (-4.14%) | 1,000 |
| 13 Feb 2006 | INR | 4.1 | 4.35 | 4.1 | 4.35 | 4.35 | +0.2 (+4.82%) | 1,820 |
| 10 Feb 2006 | INR | 0 | 0 | 0 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 4.52 | 4.52 | 4.15 | 4.15 | 4.15 | -0.16 (-3.71%) | 600 |
| 7 Feb 2006 | INR | 4.75 | 4.75 | 4.31 | 4.31 | 4.31 | -0.22 (-4.86%) | 2,600 |
| 6 Feb 2006 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.23 (-4.83%) | 1,000 |
| 3 Feb 2006 | INR | 4.76 | 4.77 | 4.76 | 4.76 | 4.76 | -0.24 (-4.80%) | 650 |
| 2 Feb 2006 | INR | 5 | 5 | 4.8 | 5 | 5 | -0.01 (-0.20%) | 1,000 |
| 1 Feb 2006 | INR | 5.15 | 5.15 | 5.01 | 5.01 | 5.01 | -0.14 (-2.72%) | 3,920 |
| 31 Jan 2006 | INR | 0 | 0 | 0 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
| 30 Jan 2006 | INR | 5.5 | 5.55 | 5.06 | 5.15 | 5.15 | -0.17 (-3.20%) | 2,153 |
| 27 Jan 2006 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +0.25 (+4.93%) | 2,720 |
