| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2006 | INR | 0 | 0 | 0 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | +0.24 (+4.97%) | 1,980 |
| 24 Jan 2006 | INR | 5.1 | 5.1 | 4.83 | 4.83 | 4.83 | -0.25 (-4.92%) | 800 |
| 23 Jan 2006 | INR | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | +0.23 (+4.74%) | 600 |
| 20 Jan 2006 | INR | 4.51 | 4.85 | 4.5 | 4.85 | 4.85 | +0.22 (+4.75%) | 1,210 |
| 19 Jan 2006 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.24 (-4.93%) | 600 |
| 18 Jan 2006 | INR | 4.5 | 4.87 | 4.44 | 4.87 | 4.87 | +0.23 (+4.96%) | 1,101 |
| 17 Jan 2006 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | +0.22 (+4.98%) | 100 |
| 16 Jan 2006 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.18 (-3.91%) | 110 |
| 13 Jan 2006 | INR | 4.9 | 4.9 | 4.6 | 4.6 | 4.6 | -0.19 (-3.97%) | 1,000 |
| 12 Jan 2006 | INR | 4.81 | 5 | 4.79 | 4.79 | 4.79 | -0.25 (-4.96%) | 1,190 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | INR | 4.57 | 5.04 | 4.57 | 5.04 | 5.04 | +0.23 (+4.78%) | 1,100 |
| 9 Jan 2006 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | +0.22 (+4.79%) | 500 |
| 6 Jan 2006 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.24 (-4.97%) | 1,000 |
| 5 Jan 2006 | INR | 4.4 | 4.83 | 4.39 | 4.83 | 4.83 | +0.23 (+5%) | 500 |
| 4 Jan 2006 | INR | 4.61 | 4.61 | 4.6 | 4.6 | 4.6 | +0.03 (+0.66%) | 500 |
| 3 Jan 2006 | INR | 4.54 | 4.6 | 4.54 | 4.57 | 4.57 | -0.2 (-4.19%) | 750 |
| 2 Jan 2006 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.22 (+4.84%) | 100 |
| 30 Dec 2005 | INR | 4.75 | 4.85 | 4.55 | 4.55 | 4.55 | -0.1 (-2.15%) | 1,950 |
| 29 Dec 2005 | INR | 4.65 | 4.78 | 4.65 | 4.65 | 4.65 | -0.2 (-4.12%) | 2,150 |
| 28 Dec 2005 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.23 (+4.98%) | 400 |
| 27 Dec 2005 | INR | 4.3 | 4.62 | 4.3 | 4.62 | 4.62 | +0.18 (+4.05%) | 700 |
| 26 Dec 2005 | INR | 4.45 | 4.45 | 4.03 | 4.44 | 4.44 | +0.2 (+4.72%) | 2,050 |
| 23 Dec 2005 | INR | 4.24 | 4.67 | 4.24 | 4.24 | 4.24 | -0.21 (-4.72%) | 1,500 |
| 22 Dec 2005 | INR | 4.8 | 4.8 | 4.45 | 4.45 | 4.45 | -0.15 (-3.26%) | 1,025 |
| 21 Dec 2005 | INR | 4.7 | 4.7 | 4.5 | 4.6 | 4.6 | +0.11 (+2.45%) | 1,200 |
| 20 Dec 2005 | INR | 4.95 | 4.95 | 4.49 | 4.49 | 4.49 | -0.23 (-4.87%) | 200 |
| 19 Dec 2005 | INR | 4.45 | 4.72 | 4.45 | 4.72 | 4.72 | +0.22 (+4.89%) | 2,600 |
| 16 Dec 2005 | INR | 4.82 | 4.82 | 4.5 | 4.5 | 4.5 | -0.1 (-2.17%) | 525 |
