Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2005 | INR | 0 | 0 | 0 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
14 Dec 2005 | INR | 4.58 | 4.8 | 4.58 | 4.6 | 4.6 | -0.21 (-4.37%) | 900 |
13 Dec 2005 | INR | 4.37 | 4.81 | 4.37 | 4.81 | 4.81 | +0.22 (+4.79%) | 900 |
12 Dec 2005 | INR | 4.2 | 4.59 | 4.17 | 4.59 | 4.59 | +0.21 (+4.79%) | 4,100 |
9 Dec 2005 | INR | 4.39 | 4.39 | 4.38 | 4.38 | 4.38 | -0.21 (-4.58%) | 1,100 |
8 Dec 2005 | INR | 4.61 | 4.61 | 4.5 | 4.59 | 4.59 | +0.1 (+2.23%) | 500 |
7 Dec 2005 | INR | 4.11 | 4.49 | 4.1 | 4.49 | 4.49 | +0.19 (+4.42%) | 500 |
6 Dec 2005 | INR | 0 | 0 | 0 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
5 Dec 2005 | INR | 4.54 | 4.54 | 4.3 | 4.3 | 4.3 | -0.22 (-4.87%) | 1,200 |
2 Dec 2005 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.23 (-4.84%) | 200 |
1 Dec 2005 | INR | 4.64 | 4.75 | 4.64 | 4.75 | 4.75 | -0.13 (-2.66%) | 400 |
30 Nov 2005 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.25 (-4.87%) | 400 |
29 Nov 2005 | INR | 5.2 | 5.2 | 5.13 | 5.13 | 5.13 | -0.26 (-4.82%) | 1,200 |
28 Nov 2005 | INR | 4.9 | 5.39 | 4.9 | 5.39 | 5.39 | -0.01 (-0.19%) | 1,100 |
25 Nov 2005 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.01 (+0.19%) | 2,000 |
24 Nov 2005 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.08 (+1.51%) | 100 |
23 Nov 2005 | INR | 5.8 | 5.8 | 5.31 | 5.31 | 5.31 | -0.22 (-3.98%) | 420 |
22 Nov 2005 | INR | 5.55 | 5.55 | 5.53 | 5.53 | 5.53 | -0.29 (-4.98%) | 600 |
21 Nov 2005 | INR | 5.8 | 5.82 | 5.8 | 5.82 | 5.82 | +0.05 (+0.87%) | 1,350 |
18 Nov 2005 | INR | 5.32 | 5.77 | 5.32 | 5.77 | 5.77 | +0.27 (+4.91%) | 1,400 |
17 Nov 2005 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 250 |
16 Nov 2005 | INR | 5.4 | 5.5 | 5.4 | 5.5 | 5.5 | +0.2 (+3.77%) | 1,200 |
15 Nov 2005 | INR | 0 | 0 | 0 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
14 Nov 2005 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.2 (-3.64%) | 700 |
11 Nov 2005 | INR | 5.8 | 5.82 | 5.5 | 5.5 | 5.5 | -0.05 (-0.90%) | 2,810 |
10 Nov 2005 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.05 (+0.91%) | 1,000 |
9 Nov 2005 | INR | 5.51 | 5.52 | 5.5 | 5.5 | 5.5 | -0.13 (-2.31%) | 650 |
8 Nov 2005 | INR | 5.63 | 5.63 | 5.41 | 5.63 | 5.63 | +0.26 (+4.84%) | 1,700 |
7 Nov 2005 | INR | 5.37 | 5.4 | 5.37 | 5.37 | 5.37 | -0.28 (-4.96%) | 700 |
4 Nov 2005 | INR | 0 | 0 | 0 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |