| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2005 | INR | 0 | 0 | 0 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
| 2 Nov 2005 | INR | 0 | 0 | 0 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
| 1 Nov 2005 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.25 (+4.63%) | 200 |
| 31 Oct 2005 | INR | 5.5 | 5.5 | 5.4 | 5.4 | 5.4 | -0.1 (-1.82%) | 1,500 |
| 28 Oct 2005 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.26 (+4.96%) | 211 |
| 27 Oct 2005 | INR | 5.25 | 5.69 | 5.24 | 5.24 | 5.24 | -0.18 (-3.32%) | 2,475 |
| 26 Oct 2005 | INR | 5.9 | 5.9 | 5.42 | 5.42 | 5.42 | -0.28 (-4.91%) | 311 |
| 25 Oct 2005 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.25 (-4.20%) | 450 |
| 24 Oct 2005 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.28 (-4.49%) | 50 |
| 21 Oct 2005 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.32 (-4.89%) | 1,200 |
| 20 Oct 2005 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.34 (-4.93%) | 100 |
| 19 Oct 2005 | INR | 0 | 0 | 0 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |
| 18 Oct 2005 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.36 (-4.97%) | 300 |
| 17 Oct 2005 | INR | 7.2 | 7.25 | 7.15 | 7.25 | 7.25 | -0.25 (-3.33%) | 1,004 |
| 14 Oct 2005 | INR | 7.9 | 7.9 | 7.5 | 7.5 | 7.5 | -0.35 (-4.46%) | 300 |
| 13 Oct 2005 | INR | 0 | 0 | 0 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
| 12 Oct 2005 | INR | 0 | 0 | 0 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
| 11 Oct 2005 | INR | 7.7 | 7.85 | 7.7 | 7.85 | 7.85 | +0.15 (+1.95%) | 700 |
| 10 Oct 2005 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.35 (-4.35%) | 500 |
| 7 Oct 2005 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.42 (-4.96%) | 8,900 |
| 6 Oct 2005 | INR | 0 | 0 | 0 | 8.47 | 8.47 | 0.0 (0.0%) | 0 |
| 5 Oct 2005 | INR | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.3 (-3.42%) | 1,200 |
| 4 Oct 2005 | INR | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.46 (-4.98%) | 1,000 |
| 3 Oct 2005 | INR | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.48 (-4.94%) | 7,750 |
| 30 Sep 2005 | INR | 0 | 0 | 0 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
| 29 Sep 2005 | INR | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.51 (-4.99%) | 100 |
| 28 Sep 2005 | INR | 0 | 0 | 0 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
| 27 Sep 2005 | INR | 11 | 11 | 10.22 | 10.22 | 10.22 | -0.53 (-4.93%) | 900 |
| 26 Sep 2005 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.56 (-4.95%) | 300 |
| 23 Sep 2005 | INR | 0 | 0 | 0 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
