| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2005 | INR | 4.95 | 5.18 | 4.95 | 5.16 | 5.16 | +0.84 (+19.44%) | 8,072 |
| 18 May 2005 | INR | 3.6 | 4.32 | 3.6 | 4.32 | 4.32 | +0.72 (+20.00%) | 3,128 |
| 17 May 2005 | INR | 3.59 | 3.6 | 3.59 | 3.6 | 3.6 | +0.6 (+20%) | 700 |
| 16 May 2005 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
| 13 May 2005 | INR | 3.44 | 3.5 | 3 | 3 | 3 | -0.3 (-9.09%) | 1,390 |
| 12 May 2005 | INR | 3.5 | 3.5 | 3.4 | 3.3 | 3.3 | -0.2 (-5.71%) | 940 |
| 11 May 2005 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 10 May 2005 | INR | 3.5 | 3.5 | 3.01 | 3.5 | 3.5 | -0.06 (-1.69%) | 1,800 |
| 9 May 2005 | INR | 3.35 | 3.35 | 2.7 | 3.56 | 3.56 | +0.19 (+5.64%) | 1,600 |
| 6 May 2005 | INR | 3.14 | 3.37 | 3.14 | 3.37 | 3.37 | +0.56 (+19.93%) | 4,083 |
| 5 May 2005 | INR | 0 | 0 | 0 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
| 4 May 2005 | INR | 2.8 | 2.85 | 2.8 | 2.81 | 2.81 | -0.56 (-16.62%) | 500 |
| 3 May 2005 | INR | 0 | 0 | 0 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
| 2 May 2005 | INR | 3.44 | 3.44 | 2.47 | 3.37 | 3.37 | +0.37 (+12.33%) | 2,001 |
| 29 Apr 2005 | INR | 3 | 3 | 3 | 3 | 3 | -0.4 (-11.76%) | 1,000 |
| 28 Apr 2005 | INR | 2.81 | 3.4 | 2.8 | 3.4 | 3.4 | +0.52 (+18.06%) | 1,501 |
| 27 Apr 2005 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.08 (+2.86%) | 2 |
| 26 Apr 2005 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.64 (-18.60%) | 604 |
| 25 Apr 2005 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | +0.34 (+10.97%) | 2 |
| 22 Apr 2005 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
| 21 Apr 2005 | INR | 3.1 | 3.1 | 3.03 | 3.1 | 3.1 | +0.1 (+3.33%) | 1,997 |
| 20 Apr 2005 | INR | 2.75 | 3 | 2.75 | 3 | 3 | -0.05 (-1.64%) | 202 |
| 19 Apr 2005 | INR | 3.08 | 3.08 | 3.05 | 3.05 | 3.05 | -0.23 (-7.01%) | 1,400 |
| 18 Apr 2005 | INR | 0 | 0 | 0 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
| 15 Apr 2005 | INR | 2.43 | 3.34 | 2.43 | 3.28 | 3.28 | +0.28 (+9.33%) | 1,507 |
| 14 Apr 2005 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
| 13 Apr 2005 | INR | 3 | 3 | 3 | 3 | 3 | +0.07 (+2.39%) | 865 |
| 12 Apr 2005 | INR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.71 (-19.51%) | 100 |
| 11 Apr 2005 | INR | 0 | 0 | 0 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
| 8 Apr 2005 | INR | 0 | 0 | 0 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
