| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2005 | INR | 3.25 | 3.64 | 2.84 | 3.64 | 3.64 | +0.14 (+4.00%) | 1,490 |
| 6 Apr 2005 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 5 Apr 2005 | INR | 3.1 | 3.5 | 3.1 | 3.5 | 3.5 | +0.57 (+19.45%) | 836 |
| 4 Apr 2005 | INR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.71 (-19.51%) | 100 |
| 1 Apr 2005 | INR | 0 | 0 | 0 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
| 31 Mar 2005 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | +0.51 (+16.29%) | 100 |
| 30 Mar 2005 | INR | 3.11 | 3.13 | 2.5 | 3.13 | 3.13 | +0.51 (+19.47%) | 710 |
| 29 Mar 2005 | INR | 2.63 | 2.63 | 2.6 | 2.62 | 2.62 | +0.02 (+0.77%) | 962 |
| 28 Mar 2005 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.45 (-14.75%) | 1,000 |
| 25 Mar 2005 | INR | 0 | 0 | 0 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | INR | 3.06 | 3.06 | 3.05 | 3.05 | 3.05 | -0.7 (-18.67%) | 200 |
| 23 Mar 2005 | INR | 3.21 | 3.75 | 3.15 | 3.75 | 3.75 | 0.0 (0.0%) | 1,589 |
| 22 Mar 2005 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.45 (+13.64%) | 100 |
| 21 Mar 2005 | INR | 3.31 | 3.31 | 3.3 | 3.3 | 3.3 | -0.58 (-14.95%) | 200 |
| 18 Mar 2005 | INR | 3.26 | 3.88 | 3.26 | 3.88 | 3.88 | +0.47 (+13.78%) | 1,050 |
| 17 Mar 2005 | INR | 3.26 | 3.41 | 3.25 | 3.41 | 3.41 | -0.56 (-14.11%) | 1,600 |
| 16 Mar 2005 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.66 (+19.94%) | 600 |
| 15 Mar 2005 | INR | 3.25 | 3.31 | 3.25 | 3.31 | 3.31 | -0.66 (-16.62%) | 1,225 |
| 14 Mar 2005 | INR | 3.52 | 3.98 | 3.5 | 3.97 | 3.97 | +0.47 (+13.43%) | 1,740 |
| 11 Mar 2005 | INR | 3.52 | 3.52 | 3.5 | 3.5 | 3.5 | -0.25 (-6.67%) | 3,950 |
| 10 Mar 2005 | INR | 3.88 | 3.88 | 3.42 | 3.75 | 3.75 | +0.34 (+9.97%) | 6,016 |
| 9 Mar 2005 | INR | 3.04 | 3.79 | 3.02 | 3.41 | 3.41 | +0.05 (+1.49%) | 2,001 |
| 8 Mar 2005 | INR | 3.02 | 3.5 | 3.02 | 3.36 | 3.36 | +0.13 (+4.02%) | 2,750 |
| 7 Mar 2005 | INR | 3.11 | 3.23 | 3.11 | 3.23 | 3.23 | -0.26 (-7.45%) | 947 |
| 4 Mar 2005 | INR | 3.1 | 3.49 | 3.1 | 3.49 | 3.49 | -0.1 (-2.79%) | 2,300 |
| 3 Mar 2005 | INR | 0 | 0 | 0 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
| 2 Mar 2005 | INR | 3.38 | 3.65 | 3.35 | 3.59 | 3.59 | +0.36 (+11.15%) | 411 |
| 1 Mar 2005 | INR | 4.4 | 4.4 | 3.23 | 3.23 | 3.23 | -0.45 (-12.23%) | 1,700 |
| 28 Feb 2005 | INR | 3.7 | 3.75 | 3.13 | 3.68 | 3.68 | +0.53 (+16.83%) | 1,979 |
| 25 Feb 2005 | INR | 3.95 | 3.95 | 3.07 | 3.15 | 3.15 | -0.54 (-14.63%) | 2,857 |
