| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2005 | INR | 3.5 | 3.86 | 3.12 | 3.69 | 3.69 | -0.09 (-2.38%) | 2,052 |
| 23 Feb 2005 | INR | 3.98 | 3.98 | 3.06 | 3.78 | 3.78 | +0.28 (+8.00%) | 216 |
| 22 Feb 2005 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 21 Feb 2005 | INR | 3.17 | 3.79 | 3.16 | 3.5 | 3.5 | -0.28 (-7.41%) | 844 |
| 18 Feb 2005 | INR | 3.47 | 3.85 | 3.45 | 3.78 | 3.78 | +0.43 (+12.84%) | 3,000 |
| 17 Feb 2005 | INR | 3.8 | 3.8 | 3.35 | 3.35 | 3.35 | -0.15 (-4.29%) | 1,450 |
| 16 Feb 2005 | INR | 3.5 | 3.89 | 3.4 | 3.5 | 3.5 | +0.12 (+3.55%) | 1,080 |
| 15 Feb 2005 | INR | 4.1 | 4.1 | 3.26 | 3.38 | 3.38 | -0.04 (-1.17%) | 2,875 |
| 14 Feb 2005 | INR | 3.5 | 3.5 | 3.1 | 3.42 | 3.42 | -0.08 (-2.29%) | 5,680 |
| 11 Feb 2005 | INR | 4.25 | 4.25 | 3.5 | 3.5 | 3.5 | -0.15 (-4.11%) | 2,225 |
| 10 Feb 2005 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.59 (+19.28%) | 1,500 |
| 9 Feb 2005 | INR | 3.97 | 3.98 | 3.01 | 3.06 | 3.06 | -0.47 (-13.31%) | 3,485 |
| 8 Feb 2005 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.13 (+3.82%) | 750 |
| 7 Feb 2005 | INR | 4.24 | 4.24 | 3.02 | 3.4 | 3.4 | -0.29 (-7.86%) | 401 |
| 4 Feb 2005 | INR | 3.7 | 3.7 | 2.61 | 3.69 | 3.69 | +0.59 (+19.03%) | 1,501 |
| 3 Feb 2005 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
| 2 Feb 2005 | INR | 4.05 | 4.05 | 3.1 | 3.1 | 3.1 | -0.39 (-11.17%) | 1,076 |
| 1 Feb 2005 | INR | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +0.49 (+16.33%) | 1 |
| 31 Jan 2005 | INR | 2.6 | 3 | 2.51 | 3 | 3 | +0.4 (+15.38%) | 1,142 |
| 28 Jan 2005 | INR | 2.81 | 3.45 | 2.55 | 2.6 | 2.6 | -0.44 (-14.47%) | 2,405 |
| 27 Jan 2005 | INR | 3.8 | 3.97 | 3.02 | 3.04 | 3.04 | -0.27 (-8.16%) | 208 |
| 26 Jan 2005 | INR | 0 | 0 | 0 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | INR | 0 | 0 | 0 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
| 24 Jan 2005 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.08 (-2.36%) | 200 |
| 21 Jan 2005 | INR | 0 | 0 | 0 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | INR | 0 | 0 | 0 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
| 19 Jan 2005 | INR | 3.93 | 3.93 | 3.35 | 3.39 | 3.39 | -0.11 (-3.14%) | 1,553 |
| 18 Jan 2005 | INR | 3.33 | 3.5 | 3.33 | 3.5 | 3.5 | -0.21 (-5.66%) | 200 |
| 17 Jan 2005 | INR | 3.98 | 3.98 | 3.31 | 3.71 | 3.71 | +0.31 (+9.12%) | 1,803 |
| 14 Jan 2005 | INR | 3.65 | 3.65 | 3.31 | 3.4 | 3.4 | -0.15 (-4.23%) | 4,500 |
