Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2004 | INR | 3.05 | 3.5 | 3.05 | 3.3 | 3.3 | +0.12 (+3.77%) | 7,175 |
1 Dec 2004 | INR | 3 | 3.6 | 3 | 3.18 | 3.18 | +0.18 (+6%) | 8,068 |
30 Nov 2004 | INR | 2.98 | 3 | 2.5 | 3 | 3 | +0.5 (+20%) | 10,800 |
29 Nov 2004 | INR | 2.22 | 2.64 | 2.22 | 2.5 | 2.5 | +0.3 (+13.64%) | 10,725 |
26 Nov 2004 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
25 Nov 2004 | INR | 2.5 | 2.62 | 2.2 | 2.2 | 2.2 | -0.26 (-10.57%) | 3,900 |
24 Nov 2004 | INR | 2.35 | 2.56 | 2.35 | 2.46 | 2.46 | +0.01 (+0.41%) | 1,202 |
23 Nov 2004 | INR | 2.5 | 2.5 | 2.45 | 2.45 | 2.45 | -0.03 (-1.21%) | 1,500 |
22 Nov 2004 | INR | 2.5 | 2.5 | 2.48 | 2.48 | 2.48 | +0.08 (+3.33%) | 625 |
19 Nov 2004 | INR | 2.06 | 2.4 | 2.01 | 2.4 | 2.4 | 0.0 (0.0%) | 6,005 |
18 Nov 2004 | INR | 2.25 | 2.4 | 2.01 | 2.4 | 2.4 | +0.2 (+9.09%) | 1,382 |
17 Nov 2004 | INR | 2 | 2.4 | 2 | 2.2 | 2.2 | +0.2 (+10%) | 3,418 |
16 Nov 2004 | INR | 2 | 2.4 | 2 | 2 | 2 | 0.0 (0.0%) | 2,700 |
15 Nov 2004 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
12 Nov 2004 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 189 |
11 Nov 2004 | INR | 2 | 2 | 2 | 2 | 2 | -0.04 (-1.96%) | 100 |
10 Nov 2004 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.28 (+15.91%) | 200 |
9 Nov 2004 | INR | 2 | 2 | 1.76 | 1.76 | 1.76 | -0.42 (-19.27%) | 700 |
8 Nov 2004 | INR | 2.25 | 2.25 | 2.18 | 2.18 | 2.18 | +0.18 (+9%) | 875 |
5 Nov 2004 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
4 Nov 2004 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 500 |
3 Nov 2004 | INR | 2 | 2 | 2 | 2 | 2 | +0.13 (+6.95%) | 1,150 |
2 Nov 2004 | INR | 0 | 0 | 0 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
1 Nov 2004 | INR | 1.88 | 1.88 | 1.87 | 1.87 | 1.87 | +0.3 (+19.11%) | 50 |
29 Oct 2004 | INR | 0 | 0 | 0 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
28 Oct 2004 | INR | 0 | 0 | 0 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
27 Oct 2004 | INR | 0 | 0 | 0 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
26 Oct 2004 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.32 (-16.93%) | 50 |
25 Oct 2004 | INR | 0 | 0 | 0 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
22 Oct 2004 | INR | 0 | 0 | 0 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |