Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2004 | INR | 0 | 0 | 0 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
8 Sep 2004 | INR | 0 | 0 | 0 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
7 Sep 2004 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.27 (+17.88%) | 55 |
6 Sep 2004 | INR | 0 | 0 | 0 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
3 Sep 2004 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.37 (-19.68%) | 800 |
2 Sep 2004 | INR | 1.7 | 1.88 | 1.7 | 1.88 | 1.88 | +0.31 (+19.75%) | 800 |
1 Sep 2004 | INR | 1.57 | 1.57 | 1.22 | 1.57 | 1.57 | +0.26 (+19.85%) | 750 |
31 Aug 2004 | INR | 0 | 0 | 0 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
30 Aug 2004 | INR | 0 | 0 | 0 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
27 Aug 2004 | INR | 1.57 | 1.57 | 1.31 | 1.31 | 1.31 | -0.31 (-19.14%) | 1,325 |
26 Aug 2004 | INR | 0 | 0 | 0 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
25 Aug 2004 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.04 (+2.53%) | 25 |
24 Aug 2004 | INR | 0 | 0 | 0 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
23 Aug 2004 | INR | 0 | 0 | 0 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
20 Aug 2004 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.26 (+19.70%) | 400 |
19 Aug 2004 | INR | 0 | 0 | 0 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
18 Aug 2004 | INR | 1.12 | 1.32 | 1.12 | 1.32 | 1.32 | +0.22 (+20%) | 925 |
17 Aug 2004 | INR | 1.63 | 1.63 | 1.1 | 1.1 | 1.1 | -0.26 (-19.12%) | 103 |
16 Aug 2004 | INR | 1.3 | 1.58 | 1.3 | 1.36 | 1.36 | -0.22 (-13.92%) | 725 |
13 Aug 2004 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.25 (+18.80%) | 25 |
12 Aug 2004 | INR | 0 | 0 | 0 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
11 Aug 2004 | INR | 1.6 | 1.6 | 1.33 | 1.33 | 1.33 | -0.17 (-11.33%) | 1,500 |
10 Aug 2004 | INR | 1.68 | 1.9 | 1.5 | 1.5 | 1.5 | -0.19 (-11.24%) | 1,700 |
9 Aug 2004 | INR | 1.51 | 1.69 | 1.21 | 1.69 | 1.69 | +0.25 (+17.36%) | 1,002 |
6 Aug 2004 | INR | 1.44 | 1.44 | 1.25 | 1.44 | 1.44 | +0.24 (+20%) | 1,502 |
5 Aug 2004 | INR | 1.74 | 1.74 | 1.2 | 1.2 | 1.2 | -0.26 (-17.81%) | 600 |
4 Aug 2004 | INR | 0 | 0 | 0 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
3 Aug 2004 | INR | 1.15 | 1.46 | 1.15 | 1.46 | 1.46 | +0.24 (+19.67%) | 1,001 |
2 Aug 2004 | INR | 0 | 0 | 0 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
30 Jul 2004 | INR | 0 | 0 | 0 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |