Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2004 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.3 (-19.74%) | 51 |
28 Jul 2004 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.25 (+19.69%) | 1 |
27 Jul 2004 | INR | 1.79 | 1.79 | 1.25 | 1.27 | 1.27 | -0.25 (-16.45%) | 151 |
26 Jul 2004 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.25 (+19.69%) | 550 |
23 Jul 2004 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.21 (+19.81%) | 10 |
22 Jul 2004 | INR | 0 | 0 | 0 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
21 Jul 2004 | INR | 0 | 0 | 0 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
20 Jul 2004 | INR | 0 | 0 | 0 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
19 Jul 2004 | INR | 0 | 0 | 0 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
16 Jul 2004 | INR | 0 | 0 | 0 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
15 Jul 2004 | INR | 1.27 | 1.27 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 20 |
14 Jul 2004 | INR | 0 | 0 | 0 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
13 Jul 2004 | INR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.12 (-10.17%) | 500 |
12 Jul 2004 | INR | 0 | 0 | 0 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
9 Jul 2004 | INR | 0 | 0 | 0 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
8 Jul 2004 | INR | 1.18 | 1.67 | 1.18 | 1.18 | 1.18 | -0.22 (-15.71%) | 501 |
7 Jul 2004 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 4,994 |
6 Jul 2004 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
5 Jul 2004 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.21 (+17.65%) | 500 |
2 Jul 2004 | INR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.29 (-19.59%) | 2 |
1 Jul 2004 | INR | 1.99 | 1.99 | 1.48 | 1.48 | 1.48 | -0.36 (-19.57%) | 109 |
30 Jun 2004 | INR | 1.3 | 1.84 | 1.3 | 1.84 | 1.84 | +0.22 (+13.58%) | 19 |
29 Jun 2004 | INR | 2.4 | 2.4 | 1.61 | 1.62 | 1.62 | -0.38 (-19%) | 85 |
28 Jun 2004 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
25 Jun 2004 | INR | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 1 |
24 Jun 2004 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
23 Jun 2004 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
22 Jun 2004 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 100 |
21 Jun 2004 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
18 Jun 2004 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |