Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2004 | INR | 2 | 2 | 2 | 2 | 2 | +0.02 (+1.01%) | 10 |
16 Jun 2004 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.08 (+4.21%) | 10 |
15 Jun 2004 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
14 Jun 2004 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 10 |
11 Jun 2004 | INR | 1.3 | 1.9 | 1.3 | 1.9 | 1.9 | +0.3 (+18.75%) | 205 |
10 Jun 2004 | INR | 2.25 | 2.25 | 1.6 | 1.6 | 1.6 | -0.3 (-15.79%) | 200 |
9 Jun 2004 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.31 (+19.50%) | 50 |
8 Jun 2004 | INR | 1.21 | 1.59 | 1.21 | 1.59 | 1.59 | +0.19 (+13.57%) | 200 |
7 Jun 2004 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
4 Jun 2004 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
3 Jun 2004 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
2 Jun 2004 | INR | 1.9 | 1.9 | 1.4 | 1.4 | 1.4 | -0.29 (-17.16%) | 800 |
1 Jun 2004 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.28 (+19.86%) | 25 |
31 May 2004 | INR | 1.41 | 1.9 | 1.41 | 1.41 | 1.41 | -0.34 (-19.43%) | 3,300 |
28 May 2004 | INR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
27 May 2004 | INR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
26 May 2004 | INR | 1.9 | 2.04 | 1.7 | 1.75 | 1.75 | +0.05 (+2.94%) | 2,602 |
25 May 2004 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
24 May 2004 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
21 May 2004 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 58 |
20 May 2004 | INR | 1.7 | 2.5 | 1.7 | 1.7 | 1.7 | -0.4 (-19.05%) | 500 |
19 May 2004 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
18 May 2004 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
17 May 2004 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
14 May 2004 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
13 May 2004 | INR | 1.75 | 2.1 | 1.75 | 2.1 | 2.1 | +0.35 (+20%) | 400 |
12 May 2004 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.25 (-12.50%) | 60 |
11 May 2004 | INR | 2.5 | 2.5 | 2 | 2 | 2 | -0.22 (-9.91%) | 2,000 |
10 May 2004 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.37 (+20%) | 200 |
7 May 2004 | INR | 1.25 | 1.85 | 1.25 | 1.85 | 1.85 | +0.29 (+18.59%) | 1,000 |