Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2004 | INR | 0 | 0 | 0 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
5 May 2004 | INR | 0 | 0 | 0 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
4 May 2004 | INR | 0 | 0 | 0 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
3 May 2004 | INR | 0 | 0 | 0 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
30 Apr 2004 | INR | 0 | 0 | 0 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
29 Apr 2004 | INR | 1.07 | 1.56 | 1.07 | 1.56 | 1.56 | +0.26 (+20%) | 1,000 |
28 Apr 2004 | INR | 0 | 0 | 0 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
27 Apr 2004 | INR | 0 | 0 | 0 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
26 Apr 2004 | INR | 0 | 0 | 0 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
23 Apr 2004 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.27 (-17.20%) | 500 |
22 Apr 2004 | INR | 1.06 | 1.57 | 1.06 | 1.57 | 1.57 | +0.26 (+19.85%) | 1,099 |
21 Apr 2004 | INR | 1.9 | 1.9 | 1.31 | 1.31 | 1.31 | -0.29 (-18.12%) | 200 |
20 Apr 2004 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.25 (+18.52%) | 100 |
19 Apr 2004 | INR | 1.5 | 1.5 | 1.35 | 1.35 | 1.35 | +0.02 (+1.50%) | 200 |
16 Apr 2004 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.22 (+19.82%) | 10 |
15 Apr 2004 | INR | 0 | 0 | 0 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
14 Apr 2004 | INR | 0 | 0 | 0 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
13 Apr 2004 | INR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.17 (-13.28%) | 1,500 |
12 Apr 2004 | INR | 0 | 0 | 0 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
9 Apr 2004 | INR | 0 | 0 | 0 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
8 Apr 2004 | INR | 0 | 0 | 0 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
7 Apr 2004 | INR | 0 | 0 | 0 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
6 Apr 2004 | INR | 0 | 0 | 0 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
5 Apr 2004 | INR | 0 | 0 | 0 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
2 Apr 2004 | INR | 0 | 0 | 0 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
1 Apr 2004 | INR | 0 | 0 | 0 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
31 Mar 2004 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.03 (-2.29%) | 300 |
30 Mar 2004 | INR | 1.06 | 1.31 | 1.06 | 1.31 | 1.31 | +0.05 (+3.97%) | 800 |
29 Mar 2004 | INR | 0 | 0 | 0 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
26 Mar 2004 | INR | 1.01 | 1.26 | 1 | 1.26 | 1.26 | +0.21 (+20%) | 1,800 |