| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2004 | INR | 0 | 0 | 0 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
| 24 Mar 2004 | INR | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.26 (-19.85%) | 2,000 |
| 23 Mar 2004 | INR | 0 | 0 | 0 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
| 22 Mar 2004 | INR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.28 (-17.61%) | 200 |
| 19 Mar 2004 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.09 (+6%) | 25 |
| 18 Mar 2004 | INR | 1.15 | 1.6 | 1.15 | 1.5 | 1.5 | +0.1 (+7.14%) | 1,596 |
| 17 Mar 2004 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.22 (+18.64%) | 100 |
| 16 Mar 2004 | INR | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | -0.23 (-16.31%) | 700 |
| 15 Mar 2004 | INR | 1.42 | 1.42 | 1.41 | 1.41 | 1.41 | -0.3 (-17.54%) | 1,000 |
| 12 Mar 2004 | INR | 2 | 2 | 1.55 | 1.71 | 1.71 | -0.19 (-10%) | 1,122 |
| 11 Mar 2004 | INR | 1.35 | 1.9 | 1.35 | 1.9 | 1.9 | +0.3 (+18.75%) | 1,000 |
| 10 Mar 2004 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.2 (+14.29%) | 10 |
| 9 Mar 2004 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.18 (+14.75%) | 98 |
| 8 Mar 2004 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.14 (-10.29%) | 100 |
| 5 Mar 2004 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.01 (-0.73%) | 200 |
| 4 Mar 2004 | INR | 0 | 0 | 0 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
| 3 Mar 2004 | INR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.09 (-6.16%) | 100 |
| 2 Mar 2004 | INR | 0 | 0 | 0 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
| 1 Mar 2004 | INR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.33 (-18.44%) | 500 |
| 27 Feb 2004 | INR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.28 (+18.54%) | 641 |
| 26 Feb 2004 | INR | 1.52 | 1.52 | 1.51 | 1.51 | 1.51 | -0.26 (-14.69%) | 300 |
| 25 Feb 2004 | INR | 1.51 | 1.77 | 1.5 | 1.77 | 1.77 | +0.29 (+19.59%) | 1,250 |
| 24 Feb 2004 | INR | 2 | 2 | 1.48 | 1.48 | 1.48 | -0.32 (-17.78%) | 400 |
| 23 Feb 2004 | INR | 1.8 | 1.8 | 1.51 | 1.8 | 1.8 | +0.3 (+20%) | 1,800 |
| 20 Feb 2004 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.29 (-16.20%) | 91 |
| 19 Feb 2004 | INR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.29 (+19.33%) | 55 |
| 18 Feb 2004 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.3 (-16.67%) | 500 |
| 17 Feb 2004 | INR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
| 16 Feb 2004 | INR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
| 13 Feb 2004 | INR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
