Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2004 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.29 (+19.21%) | 500 |
11 Feb 2004 | INR | 1.55 | 1.55 | 1.51 | 1.51 | 1.51 | -0.16 (-9.58%) | 2,100 |
10 Feb 2004 | INR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.33 (-16.50%) | 100 |
9 Feb 2004 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
6 Feb 2004 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
5 Feb 2004 | INR | 1.66 | 2 | 1.66 | 2 | 2 | -0.04 (-1.96%) | 28 |
4 Feb 2004 | INR | 0 | 0 | 0 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
3 Feb 2004 | INR | 0 | 0 | 0 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
2 Feb 2004 | INR | 0 | 0 | 0 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
30 Jan 2004 | INR | 2.5 | 2.5 | 2.04 | 2.04 | 2.04 | -0.12 (-5.56%) | 790 |
29 Jan 2004 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.53 (-19.70%) | 50 |
28 Jan 2004 | INR | 0 | 0 | 0 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
27 Jan 2004 | INR | 3.18 | 3.18 | 2.42 | 2.69 | 2.69 | -0.26 (-8.81%) | 2,005 |
26 Jan 2004 | INR | 0 | 0 | 0 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
23 Jan 2004 | INR | 2.09 | 2.95 | 2.09 | 2.95 | 2.95 | +0.34 (+13.03%) | 1,005 |
22 Jan 2004 | INR | 3.2 | 3.2 | 2.61 | 2.61 | 2.61 | -0.64 (-19.69%) | 2,000 |
21 Jan 2004 | INR | 2.8 | 3.5 | 2.77 | 3.25 | 3.25 | -0.2 (-5.80%) | 2,505 |
20 Jan 2004 | INR | 2.4 | 3.48 | 2.4 | 3.45 | 3.45 | +0.55 (+18.97%) | 92 |
19 Jan 2004 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
16 Jan 2004 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.15 (+5.45%) | 886 |
15 Jan 2004 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.05 (-1.79%) | 614 |
14 Jan 2004 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.1 (+3.70%) | 500 |
13 Jan 2004 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
12 Jan 2004 | INR | 2.69 | 2.7 | 2.69 | 2.7 | 2.7 | -0.1 (-3.57%) | 1,200 |
9 Jan 2004 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.1 (+3.70%) | 2,000 |
8 Jan 2004 | INR | 2.1 | 2.7 | 2.1 | 2.7 | 2.7 | +0.19 (+7.57%) | 374 |
7 Jan 2004 | INR | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -0.53 (-17.43%) | 128 |
6 Jan 2004 | INR | 3 | 3.15 | 2.65 | 3.04 | 3.04 | +0.15 (+5.19%) | 3,637 |
5 Jan 2004 | INR | 2.6 | 2.89 | 2.6 | 2.89 | 2.89 | +0.19 (+7.04%) | 955 |
2 Jan 2004 | INR | 3.15 | 3.15 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 1,800 |