Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 36.81 | 37.36 | 36 | 37.36 | 37.36 | +1.77 (+4.97%) | 2,127 |
23 Feb 2024 | INR | 37.83 | 38.92 | 35.52 | 35.59 | 35.59 | -1.5 (-4.04%) | 1,595 |
22 Feb 2024 | INR | 40.4 | 40.4 | 36.81 | 37.09 | 37.09 | -1.65 (-4.26%) | 956 |
21 Feb 2024 | INR | 38.8 | 38.8 | 36.86 | 38.74 | 38.74 | -0.06 (-0.15%) | 4,284 |
20 Feb 2024 | INR | 39.4 | 39.4 | 36.07 | 38.8 | 38.8 | +0.85 (+2.24%) | 2,007 |
19 Feb 2024 | INR | 41.89 | 41.89 | 37.91 | 37.95 | 37.95 | -1.95 (-4.89%) | 2,698 |
16 Feb 2024 | INR | 36.1 | 39.9 | 36.1 | 39.9 | 39.9 | +1.9 (+5%) | 6,746 |
15 Feb 2024 | INR | 38.01 | 38.01 | 38 | 38 | 38 | -1.99 (-4.98%) | 3,125 |
14 Feb 2024 | INR | 40.78 | 41.37 | 37.99 | 39.99 | 39.99 | +0.01 (+0.03%) | 465 |
13 Feb 2024 | INR | 38.53 | 40.4 | 36.65 | 39.98 | 39.98 | +1.45 (+3.76%) | 126 |
12 Feb 2024 | INR | 40.55 | 40.55 | 38.53 | 38.53 | 38.53 | -2.02 (-4.98%) | 1,167 |
9 Feb 2024 | INR | 42.68 | 44.6 | 40.55 | 40.55 | 40.55 | -2.13 (-4.99%) | 2,231 |
8 Feb 2024 | INR | 42.54 | 42.73 | 38.68 | 42.68 | 42.68 | +1.98 (+4.86%) | 4,526 |
7 Feb 2024 | INR | 39.06 | 41 | 38.1 | 40.7 | 40.7 | +1.64 (+4.20%) | 2,863 |
6 Feb 2024 | INR | 37.94 | 39.06 | 37.94 | 39.06 | 39.06 | +1.86 (+5%) | 2,221 |
5 Feb 2024 | INR | 40.79 | 41 | 37.2 | 37.2 | 37.2 | -1.95 (-4.98%) | 4,551 |
2 Feb 2024 | INR | 41.69 | 41.69 | 38 | 39.15 | 39.15 | -0.85 (-2.13%) | 1,364 |
1 Feb 2024 | INR | 37.05 | 40.88 | 37.01 | 40 | 40 | +1.05 (+2.70%) | 4,574 |
31 Jan 2024 | INR | 39.5 | 39.5 | 36.17 | 38.95 | 38.95 | +0.88 (+2.31%) | 4,419 |
30 Jan 2024 | INR | 38.05 | 39.9 | 36.5 | 38.07 | 38.07 | +0.07 (+0.18%) | 2,639 |
29 Jan 2024 | INR | 36.96 | 38.1 | 36 | 38 | 38 | +1.04 (+2.81%) | 2,057 |
25 Jan 2024 | INR | 39.68 | 40 | 36.96 | 36.96 | 36.96 | -1.94 (-4.99%) | 4,300 |
24 Jan 2024 | INR | 41.89 | 41.89 | 38.06 | 38.9 | 38.9 | -1.1 (-2.75%) | 2,534 |
23 Jan 2024 | INR | 42.98 | 43 | 39.09 | 40 | 40 | -1.14 (-2.77%) | 6,112 |
20 Jan 2024 | INR | 40.13 | 44 | 40.13 | 41.14 | 41.14 | -1.09 (-2.58%) | 2,386 |
19 Jan 2024 | INR | 45 | 45 | 41.8 | 42.23 | 42.23 | -1.57 (-3.58%) | 146 |
18 Jan 2024 | INR | 41.8 | 44 | 41.8 | 43.8 | 43.8 | -0.2 (-0.45%) | 1,279 |
17 Jan 2024 | INR | 46.17 | 46.17 | 41.8 | 44 | 44 | 0.0 (0.0%) | 2,132 |
16 Jan 2024 | INR | 44.46 | 45 | 42.24 | 44 | 44 | -0.46 (-1.03%) | 1,865 |
15 Jan 2024 | INR | 44.27 | 45 | 42.07 | 44.46 | 44.46 | +0.19 (+0.43%) | 1,814 |