| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2021 | INR | 8.73 | 8.73 | 8.31 | 8.31 | 8.31 | -0.43 (-4.92%) | 1,150 |
| 8 Nov 2021 | INR | 9.2 | 9.2 | 8.74 | 8.74 | 8.74 | -0.46 (-5.00%) | 2,955 |
| 4 Nov 2021 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 1 |
| 3 Nov 2021 | INR | 8.4 | 9.2 | 8.4 | 9.2 | 9.2 | +0.36 (+4.07%) | 576 |
| 2 Nov 2021 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.46 (-4.95%) | 180 |
| 1 Nov 2021 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 103 |
| 29 Oct 2021 | INR | 9.35 | 9.35 | 9.3 | 9.3 | 9.3 | -0.2 (-2.11%) | 2,020 |
| 28 Oct 2021 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 27 Oct 2021 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.17 (+1.82%) | 13 |
| 26 Oct 2021 | INR | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.25 (+2.75%) | 2,008 |
| 25 Oct 2021 | INR | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.43 (+4.97%) | 105 |
| 22 Oct 2021 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
| 21 Oct 2021 | INR | 8.95 | 8.95 | 8.65 | 8.65 | 8.65 | +0.1 (+1.17%) | 3,111 |
| 20 Oct 2021 | INR | 8.57 | 8.57 | 8.55 | 8.55 | 8.55 | +0.37 (+4.52%) | 263 |
| 19 Oct 2021 | INR | 8.19 | 8.19 | 8.18 | 8.18 | 8.18 | -0.43 (-4.99%) | 3,500 |
| 18 Oct 2021 | INR | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.41 (+5%) | 7,884 |
| 14 Oct 2021 | INR | 8.22 | 8.22 | 7.84 | 8.2 | 8.2 | +0.37 (+4.73%) | 2,953 |
| 13 Oct 2021 | INR | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.37 (+4.96%) | 1,114 |
| 12 Oct 2021 | INR | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.35 (+4.92%) | 210 |
| 11 Oct 2021 | INR | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.33 (+4.87%) | 1 |
| 8 Oct 2021 | INR | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.32 (+4.95%) | 3 |
| 7 Oct 2021 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.3 (+4.87%) | 400 |
| 6 Oct 2021 | INR | 6.62 | 6.62 | 6.16 | 6.16 | 6.16 | -0.32 (-4.94%) | 2,500 |
| 5 Oct 2021 | INR | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
| 4 Oct 2021 | INR | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.34 (-4.99%) | 5,255 |
| 1 Oct 2021 | INR | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
| 30 Sep 2021 | INR | 6.51 | 6.82 | 6.51 | 6.82 | 6.82 | +0.32 (+4.92%) | 1,816 |
| 29 Sep 2021 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 1,100 |
| 27 Sep 2021 | INR | 6.4 | 6.5 | 6.4 | 6.5 | 6.5 | +0.1 (+1.56%) | 1,840 |
