| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.38 (-4.95%) | 161 |
| 12 Aug 2021 | INR | 7.66 | 7.67 | 7.66 | 7.67 | 7.67 | -0.39 (-4.84%) | 90 |
| 11 Aug 2021 | INR | 8.06 | 8.9 | 8.06 | 8.06 | 8.06 | -0.42 (-4.95%) | 67 |
| 10 Aug 2021 | INR | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
| 9 Aug 2021 | INR | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
| 6 Aug 2021 | INR | 7.7 | 8.48 | 7.7 | 8.48 | 8.48 | +0.4 (+4.95%) | 21 |
| 5 Aug 2021 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.42 (-4.94%) | 15 |
| 4 Aug 2021 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 3 Aug 2021 | INR | 8.5 | 8.5 | 8.15 | 8.5 | 8.5 | -0.05 (-0.58%) | 671 |
| 2 Aug 2021 | INR | 9.41 | 9.41 | 8.55 | 8.55 | 8.55 | -0.42 (-4.68%) | 1,254 |
| 30 Jul 2021 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.39 (+4.55%) | 184 |
| 29 Jul 2021 | INR | 7.83 | 8.62 | 7.83 | 8.58 | 8.58 | +0.37 (+4.51%) | 2,370 |
| 28 Jul 2021 | INR | 8.18 | 8.21 | 8.17 | 8.21 | 8.21 | +0.39 (+4.99%) | 11,262 |
| 27 Jul 2021 | INR | 7.82 | 7.82 | 7.09 | 7.82 | 7.82 | +0.37 (+4.97%) | 1,290 |
| 26 Jul 2021 | INR | 8.23 | 8.23 | 7.45 | 7.45 | 7.45 | -0.39 (-4.97%) | 180 |
| 23 Jul 2021 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.37 (+4.95%) | 645 |
| 22 Jul 2021 | INR | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.35 (+4.92%) | 201 |
| 20 Jul 2021 | INR | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.33 (+4.86%) | 1,508 |
| 19 Jul 2021 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.32 (+4.95%) | 3,100 |
| 16 Jul 2021 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 102 |
| 15 Jul 2021 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 0 |
| 14 Jul 2021 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 0 |
| 13 Jul 2021 | INR | 5.87 | 6.47 | 5.87 | 6.47 | 6.47 | +0.3 (+4.86%) | 1,002 |
| 12 Jul 2021 | INR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
| 9 Jul 2021 | INR | 6.16 | 6.46 | 6.16 | 6.17 | 6.17 | +0.01 (+0.16%) | 820 |
| 8 Jul 2021 | INR | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
| 7 Jul 2021 | INR | 5.59 | 6.16 | 5.59 | 6.16 | 6.16 | +0.29 (+4.94%) | 525 |
| 6 Jul 2021 | INR | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.3 (-4.86%) | 300 |
| 5 Jul 2021 | INR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
| 2 Jul 2021 | INR | 6.2 | 6.2 | 6.17 | 6.17 | 6.17 | -0.32 (-4.93%) | 856 |
