| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 305 |
| 30 Jun 2021 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.34 (-4.98%) | 310 |
| 29 Jun 2021 | INR | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0 (0.0%) | 143 |
| 28 Jun 2021 | INR | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0 (0.0%) | 0 |
| 25 Jun 2021 | INR | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.01 (+0.15%) | 550 |
| 24 Jun 2021 | INR | 6.5 | 6.82 | 6.5 | 6.82 | 6.82 | +0.32 (+4.92%) | 103 |
| 23 Jun 2021 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 22 Jun 2021 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 21 Jun 2021 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 391 |
| 18 Jun 2021 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 2 |
| 17 Jun 2021 | INR | 6.4 | 6.72 | 6.2 | 6.5 | 6.5 | +0.1 (+1.56%) | 3,870 |
| 16 Jun 2021 | INR | 6.34 | 6.4 | 6.34 | 6.4 | 6.4 | -0.21 (-3.18%) | 850 |
| 15 Jun 2021 | INR | 6.95 | 7.29 | 6.61 | 6.61 | 6.61 | -0.34 (-4.89%) | 3,490 |
| 14 Jun 2021 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 101 |
| 11 Jun 2021 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
| 10 Jun 2021 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.33 (+4.98%) | 770 |
| 9 Jun 2021 | INR | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 512 |
| 8 Jun 2021 | INR | 6.95 | 6.95 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 998 |
| 7 Jun 2021 | INR | 6.95 | 6.95 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 2,993 |
| 4 Jun 2021 | INR | 6.61 | 6.62 | 6.61 | 6.62 | 6.62 | -0.33 (-4.75%) | 400 |
| 3 Jun 2021 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.33 (+4.98%) | 50 |
| 2 Jun 2021 | INR | 6 | 6.62 | 6 | 6.62 | 6.62 | +0.31 (+4.91%) | 2 |
| 1 Jun 2021 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 640 |
| 31 May 2021 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.33 (-4.97%) | 2,308 |
| 28 May 2021 | INR | 7 | 7 | 6.64 | 6.64 | 6.64 | -0.34 (-4.87%) | 2,500 |
| 27 May 2021 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.33 (+4.96%) | 1,545 |
| 26 May 2021 | INR | 6.04 | 6.66 | 6.04 | 6.65 | 6.65 | +0.3 (+4.72%) | 4,210 |
| 25 May 2021 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.33 (-4.94%) | 350 |
| 24 May 2021 | INR | 7.03 | 7.03 | 6.68 | 6.68 | 6.68 | -0.35 (-4.98%) | 700 |
| 21 May 2021 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.37 (-5%) | 649 |
