Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2021 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 1 |
1 Apr 2021 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
31 Mar 2021 | INR | 7.97 | 7.97 | 7.65 | 7.65 | 7.65 | -0.32 (-4.02%) | 356 |
30 Mar 2021 | INR | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.37 (+4.87%) | 2 |
26 Mar 2021 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.3 (+4.11%) | 1 |
25 Mar 2021 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.31 (+4.43%) | 2,662 |
24 Mar 2021 | INR | 7 | 7 | 6.99 | 6.99 | 6.99 | +0.19 (+2.79%) | 1,056 |
23 Mar 2021 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
22 Mar 2021 | INR | 6.19 | 6.8 | 6.19 | 6.8 | 6.8 | +0.29 (+4.45%) | 897 |
19 Mar 2021 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
18 Mar 2021 | INR | 5.9 | 6.51 | 5.9 | 6.51 | 6.51 | +0.31 (+5%) | 1,700 |
17 Mar 2021 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
16 Mar 2021 | INR | 6.52 | 6.52 | 6.2 | 6.2 | 6.2 | -0.32 (-4.91%) | 102 |
15 Mar 2021 | INR | 5.9 | 6.52 | 5.9 | 6.52 | 6.52 | +0.31 (+4.99%) | 2,088 |
12 Mar 2021 | INR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.29 (+4.90%) | 350 |
10 Mar 2021 | INR | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.28 (+4.96%) | 1 |
9 Mar 2021 | INR | 6.2 | 6.2 | 5.62 | 5.64 | 5.64 | -0.27 (-4.57%) | 2,783 |
8 Mar 2021 | INR | 5.71 | 5.91 | 5.71 | 5.91 | 5.91 | +0.28 (+4.97%) | 1,155 |
5 Mar 2021 | INR | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.01 (+0.18%) | 2 |
4 Mar 2021 | INR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.12 (+2.18%) | 10 |
3 Mar 2021 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.24 (-4.18%) | 750 |
2 Mar 2021 | INR | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.27 (+4.94%) | 2 |
1 Mar 2021 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.25 (-4.37%) | 1,000 |
26 Feb 2021 | INR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
25 Feb 2021 | INR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
24 Feb 2021 | INR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
23 Feb 2021 | INR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.02 (-0.35%) | 95 |
22 Feb 2021 | INR | 5.26 | 5.74 | 5.26 | 5.74 | 5.74 | +0.27 (+4.94%) | 4 |
19 Feb 2021 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.27 (-4.70%) | 201 |
18 Feb 2021 | INR | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.27 (+4.94%) | 178 |