| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | +0.26 (+4.99%) | 2 |
| 16 Feb 2021 | INR | 5.19 | 5.21 | 5.19 | 5.21 | 5.21 | -0.24 (-4.40%) | 4,300 |
| 15 Feb 2021 | INR | 5.44 | 5.45 | 5.44 | 5.45 | 5.45 | -0.27 (-4.72%) | 1,500 |
| 12 Feb 2021 | INR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.27 (+4.95%) | 2,001 |
| 11 Feb 2021 | INR | 6 | 6 | 5.45 | 5.45 | 5.45 | -0.28 (-4.89%) | 1,148 |
| 10 Feb 2021 | INR | 5.72 | 5.73 | 5.72 | 5.73 | 5.73 | -0.29 (-4.82%) | 763 |
| 9 Feb 2021 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.31 (-4.90%) | 356 |
| 8 Feb 2021 | INR | 6.32 | 6.33 | 6.32 | 6.33 | 6.33 | -0.31 (-4.67%) | 151 |
| 5 Feb 2021 | INR | 6.98 | 6.98 | 6.64 | 6.64 | 6.64 | -0.34 (-4.87%) | 376 |
| 4 Feb 2021 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
| 3 Feb 2021 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
| 2 Feb 2021 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
| 1 Feb 2021 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
| 29 Jan 2021 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.02 (-0.29%) | 1 |
| 28 Jan 2021 | INR | 7 | 7 | 7 | 7 | 7 | -0.08 (-1.13%) | 700 |
| 27 Jan 2021 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
| 25 Jan 2021 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 2 |
| 22 Jan 2021 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
| 21 Jan 2021 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
| 20 Jan 2021 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
| 19 Jan 2021 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
| 18 Jan 2021 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
| 15 Jan 2021 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 7 |
| 14 Jan 2021 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 1 |
| 13 Jan 2021 | INR | 6.75 | 7.08 | 6.75 | 7.08 | 7.08 | +0.33 (+4.89%) | 2,130 |
| 12 Jan 2021 | INR | 7.15 | 7.15 | 6.75 | 6.75 | 6.75 | -0.35 (-4.93%) | 2,005 |
| 11 Jan 2021 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.04 (+0.57%) | 995 |
| 8 Jan 2021 | INR | 7 | 7.55 | 6.96 | 7.06 | 7.06 | -0.22 (-3.02%) | 5,750 |
| 7 Jan 2021 | INR | 7.44 | 7.78 | 7.05 | 7.28 | 7.28 | -0.14 (-1.89%) | 9,020 |
| 6 Jan 2021 | INR | 7.14 | 7.45 | 6.8 | 7.42 | 7.42 | +0.28 (+3.92%) | 303 |
