Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2021 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.34 (+5%) | 730 |
4 Jan 2021 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.3 (+4.62%) | 593 |
1 Jan 2021 | INR | 6.27 | 6.5 | 6.27 | 6.5 | 6.5 | +0.09 (+1.40%) | 202 |
31 Dec 2020 | INR | 6.9 | 6.9 | 6.27 | 6.41 | 6.41 | -0.19 (-2.88%) | 516 |
30 Dec 2020 | INR | 6.4 | 6.6 | 6.4 | 6.6 | 6.6 | 0.0 (0.0%) | 472 |
29 Dec 2020 | INR | 6.5 | 6.6 | 6.18 | 6.6 | 6.6 | +0.1 (+1.54%) | 1,371 |
28 Dec 2020 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 219 |
24 Dec 2020 | INR | 6.4 | 6.56 | 6.35 | 6.5 | 6.5 | -0.06 (-0.91%) | 1,224 |
23 Dec 2020 | INR | 6.25 | 6.56 | 5.95 | 6.56 | 6.56 | +0.31 (+4.96%) | 763 |
22 Dec 2020 | INR | 6.25 | 6.27 | 5.69 | 6.25 | 6.25 | +0.27 (+4.52%) | 1,639 |
21 Dec 2020 | INR | 6.4 | 6.4 | 5.89 | 5.98 | 5.98 | -0.22 (-3.55%) | 126 |
18 Dec 2020 | INR | 6.4 | 6.4 | 5.85 | 6.2 | 6.2 | +0.07 (+1.14%) | 47 |
17 Dec 2020 | INR | 5.84 | 6.13 | 5.55 | 6.13 | 6.13 | +0.29 (+4.97%) | 3,083 |
16 Dec 2020 | INR | 6.44 | 6.44 | 5.84 | 5.84 | 5.84 | -0.3 (-4.89%) | 1,101 |
15 Dec 2020 | INR | 6.75 | 6.75 | 6.14 | 6.14 | 6.14 | -0.32 (-4.95%) | 390 |
14 Dec 2020 | INR | 6.8 | 6.95 | 6.46 | 6.46 | 6.46 | -0.34 (-5%) | 3,470 |
11 Dec 2020 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 1 |
10 Dec 2020 | INR | 6.8 | 6.8 | 6.18 | 6.8 | 6.8 | +0.3 (+4.62%) | 4,070 |
9 Dec 2020 | INR | 6.43 | 6.5 | 5.89 | 6.5 | 6.5 | +0.3 (+4.84%) | 3,549 |
8 Dec 2020 | INR | 6.24 | 6.24 | 5.66 | 6.2 | 6.2 | +0.25 (+4.20%) | 501 |
7 Dec 2020 | INR | 5.65 | 6.13 | 5.55 | 5.95 | 5.95 | +0.11 (+1.88%) | 5,792 |
4 Dec 2020 | INR | 5.5 | 5.84 | 5.3 | 5.84 | 5.84 | +0.27 (+4.85%) | 2,778 |
3 Dec 2020 | INR | 5.75 | 6.15 | 5.57 | 5.57 | 5.57 | -0.29 (-4.95%) | 13,516 |
2 Dec 2020 | INR | 6.45 | 6.45 | 5.86 | 5.86 | 5.86 | -0.3 (-4.87%) | 491 |
1 Dec 2020 | INR | 6.79 | 6.79 | 6.16 | 6.16 | 6.16 | -0.32 (-4.94%) | 678 |
27 Nov 2020 | INR | 5.88 | 6.48 | 5.88 | 6.48 | 6.48 | +0.3 (+4.85%) | 1,197 |
26 Nov 2020 | INR | 6.81 | 6.81 | 6.18 | 6.18 | 6.18 | -0.32 (-4.92%) | 101 |
25 Nov 2020 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.34 (-4.97%) | 1,513 |
24 Nov 2020 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.35 (-4.87%) | 200 |
23 Nov 2020 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 0 |