Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2020 | INR | 7.25 | 7.25 | 7.19 | 7.19 | 7.19 | -0.37 (-4.89%) | 146 |
19 Nov 2020 | INR | 7.7 | 7.7 | 7.56 | 7.56 | 7.56 | -0.39 (-4.91%) | 227 |
18 Nov 2020 | INR | 8.76 | 8.76 | 7.95 | 7.95 | 7.95 | -0.41 (-4.90%) | 6 |
17 Nov 2020 | INR | 9.19 | 9.19 | 8.36 | 8.36 | 8.36 | -0.02 (-0.24%) | 2,101 |
13 Nov 2020 | INR | 9 | 9 | 8.38 | 8.38 | 8.38 | -0.2 (-2.33%) | 2 |
12 Nov 2020 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
11 Nov 2020 | INR | 8.18 | 8.58 | 8.18 | 8.58 | 8.58 | +0.4 (+4.89%) | 11 |
10 Nov 2020 | INR | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.43 (-4.99%) | 1 |
9 Nov 2020 | INR | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.41 (+5%) | 1 |
6 Nov 2020 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
5 Nov 2020 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.38 (+4.86%) | 1 |
4 Nov 2020 | INR | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 1 |
3 Nov 2020 | INR | 8.64 | 8.64 | 7.82 | 7.82 | 7.82 | -0.41 (-4.98%) | 28 |
2 Nov 2020 | INR | 9.09 | 9.09 | 8.23 | 8.23 | 8.23 | -0.43 (-4.97%) | 502 |
30 Oct 2020 | INR | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.41 (+4.97%) | 1 |
29 Oct 2020 | INR | 8.66 | 8.66 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 2 |
28 Oct 2020 | INR | 8.3 | 8.3 | 8.24 | 8.25 | 8.25 | +0.15 (+1.85%) | 511 |
27 Oct 2020 | INR | 8.2 | 8.2 | 8.1 | 8.1 | 8.1 | +0.25 (+3.18%) | 81 |
26 Oct 2020 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
23 Oct 2020 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 50 |
22 Oct 2020 | INR | 7.9 | 8.15 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 318 |
21 Oct 2020 | INR | 7.89 | 7.89 | 7.85 | 7.85 | 7.85 | -0.05 (-0.63%) | 14 |
20 Oct 2020 | INR | 8 | 8 | 7.9 | 7.9 | 7.9 | +0.05 (+0.64%) | 26 |
19 Oct 2020 | INR | 7.9 | 7.9 | 7.85 | 7.85 | 7.85 | +0.28 (+3.70%) | 3 |
16 Oct 2020 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.35 (+4.85%) | 16 |
15 Oct 2020 | INR | 7.97 | 7.97 | 7.22 | 7.22 | 7.22 | -0.38 (-5%) | 19 |
14 Oct 2020 | INR | 8.4 | 8.4 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 2 |
13 Oct 2020 | INR | 8 | 8 | 8 | 8 | 8 | -0.12 (-1.48%) | 1 |
12 Oct 2020 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
9 Oct 2020 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |