| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 46.99 | 46.99 | 42.55 | 44.27 | 44.27 | -0.5 (-1.12%) | 1,965 |
| 11 Jan 2024 | INR | 45.41 | 45.41 | 43.14 | 44.77 | 44.77 | -0.64 (-1.41%) | 4,803 |
| 10 Jan 2024 | INR | 46.9 | 46.9 | 44.5 | 45.41 | 45.41 | -1.39 (-2.97%) | 1,490 |
| 9 Jan 2024 | INR | 47.99 | 47.99 | 45.5 | 46.8 | 46.8 | +0.92 (+2.01%) | 2,415 |
| 8 Jan 2024 | INR | 48.98 | 48.98 | 44.48 | 45.88 | 45.88 | -0.94 (-2.01%) | 4,884 |
| 5 Jan 2024 | INR | 49.4 | 49.4 | 46.82 | 46.82 | 46.82 | -2.46 (-4.99%) | 4,394 |
| 4 Jan 2024 | INR | 49 | 49.3 | 47.4 | 49.28 | 49.28 | +2.32 (+4.94%) | 17,843 |
| 3 Jan 2024 | INR | 47 | 47 | 45.04 | 46.96 | 46.96 | +1.92 (+4.26%) | 6,823 |
| 2 Jan 2024 | INR | 42.9 | 45.04 | 40.77 | 45.04 | 45.04 | +2.14 (+4.99%) | 19,594 |
| 1 Jan 2024 | INR | 41.16 | 43 | 39.11 | 42.9 | 42.9 | +1.74 (+4.23%) | 3,798 |
| 29 Dec 2023 | INR | 41.82 | 43 | 41 | 41.16 | 41.16 | +0.16 (+0.39%) | 2,434 |
| 28 Dec 2023 | INR | 41.36 | 41.36 | 37.43 | 41 | 41 | +1.6 (+4.06%) | 6,696 |
| 27 Dec 2023 | INR | 37.7 | 39.6 | 35.96 | 39.4 | 39.4 | +1.62 (+4.29%) | 4,708 |
| 26 Dec 2023 | INR | 37.8 | 37.8 | 34.2 | 37.78 | 37.78 | +1.78 (+4.94%) | 4,239 |
| 22 Dec 2023 | INR | 37.5 | 37.5 | 36 | 36 | 36 | +0.13 (+0.36%) | 3,225 |
| 21 Dec 2023 | INR | 36 | 37.95 | 34.37 | 35.87 | 35.87 | -0.3 (-0.83%) | 4,391 |
| 20 Dec 2023 | INR | 35.85 | 39.6 | 35.85 | 36.17 | 36.17 | -1.55 (-4.11%) | 6,369 |
| 19 Dec 2023 | INR | 40 | 40 | 37.04 | 37.72 | 37.72 | -1.26 (-3.23%) | 5,378 |
| 18 Dec 2023 | INR | 43 | 43 | 38.92 | 38.98 | 38.98 | -1.98 (-4.83%) | 13,647 |
| 15 Dec 2023 | INR | 41 | 41.06 | 38 | 40.96 | 40.96 | +1.85 (+4.73%) | 7,753 |
| 14 Dec 2023 | INR | 41.49 | 41.5 | 37.8 | 39.11 | 39.11 | -0.43 (-1.09%) | 7,644 |
| 13 Dec 2023 | INR | 38.5 | 39.54 | 35.9 | 39.54 | 39.54 | +1.88 (+4.99%) | 2,494 |
| 12 Dec 2023 | INR | 40.63 | 40.63 | 37.3 | 37.66 | 37.66 | -1.04 (-2.69%) | 9,090 |
| 11 Dec 2023 | INR | 37.74 | 38.85 | 35.5 | 38.7 | 38.7 | +1.7 (+4.59%) | 6,744 |
| 8 Dec 2023 | INR | 37 | 37 | 34.15 | 37 | 37 | +1.74 (+4.93%) | 3,691 |
| 7 Dec 2023 | INR | 34.27 | 35.28 | 31.95 | 35.26 | 35.26 | +1.66 (+4.94%) | 15,264 |
| 6 Dec 2023 | INR | 33.6 | 33.6 | 33.5 | 33.6 | 33.6 | +1.6 (+5%) | 1,846 |
| 5 Dec 2023 | INR | 34.9 | 34.91 | 32 | 32 | 32 | -1.25 (-3.76%) | 1,341 |
| 4 Dec 2023 | INR | 32.2 | 33.79 | 31.9 | 33.25 | 33.25 | +1.05 (+3.26%) | 3,967 |
| 1 Dec 2023 | INR | 33.25 | 34 | 31.82 | 32.2 | 32.2 | -1.29 (-3.85%) | 4,513 |
