| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2020 | INR | 7.87 | 7.87 | 7.22 | 7.22 | 7.22 | -0.28 (-3.73%) | 1,807 |
| 25 Aug 2020 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.3 (+4.17%) | 1 |
| 24 Aug 2020 | INR | 7.55 | 7.55 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 2,024 |
| 21 Aug 2020 | INR | 7.06 | 7.8 | 7.06 | 7.2 | 7.2 | -0.23 (-3.10%) | 1,920 |
| 20 Aug 2020 | INR | 7.11 | 7.48 | 7.11 | 7.43 | 7.43 | -0.05 (-0.67%) | 1,292 |
| 19 Aug 2020 | INR | 7.11 | 7.48 | 7.11 | 7.48 | 7.48 | 0.0 (0.0%) | 2,457 |
| 18 Aug 2020 | INR | 8.26 | 8.26 | 7.48 | 7.48 | 7.48 | -0.39 (-4.96%) | 302 |
| 17 Aug 2020 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.41 (-4.95%) | 173 |
| 14 Aug 2020 | INR | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 30 |
| 13 Aug 2020 | INR | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.43 (-4.94%) | 65 |
| 12 Aug 2020 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.41 (+4.94%) | 20 |
| 11 Aug 2020 | INR | 8.3 | 8.68 | 8.3 | 8.3 | 8.3 | +0.03 (+0.36%) | 214 |
| 10 Aug 2020 | INR | 8.7 | 8.7 | 8.27 | 8.27 | 8.27 | -0.43 (-4.94%) | 370 |
| 7 Aug 2020 | INR | 9.19 | 9.19 | 8.7 | 8.7 | 8.7 | -0.06 (-0.68%) | 1,195 |
| 6 Aug 2020 | INR | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.41 (+4.91%) | 7 |
| 5 Aug 2020 | INR | 8.37 | 8.37 | 8.35 | 8.35 | 8.35 | +0.37 (+4.64%) | 13 |
| 4 Aug 2020 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.38 (+5%) | 10 |
| 3 Aug 2020 | INR | 8 | 8 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 1,458 |
| 31 Jul 2020 | INR | 8.37 | 8.37 | 7.59 | 8 | 8 | +0.02 (+0.25%) | 1,517 |
| 30 Jul 2020 | INR | 8.48 | 8.48 | 7.68 | 7.98 | 7.98 | -0.1 (-1.24%) | 858 |
| 29 Jul 2020 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 5 |
| 28 Jul 2020 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.38 (+4.94%) | 10 |
| 27 Jul 2020 | INR | 7.77 | 7.77 | 7.35 | 7.7 | 7.7 | +0.3 (+4.05%) | 17 |
| 24 Jul 2020 | INR | 7.4 | 7.4 | 6.7 | 7.4 | 7.4 | +0.35 (+4.96%) | 1,841 |
| 23 Jul 2020 | INR | 7.1 | 7.45 | 6.75 | 7.05 | 7.05 | -0.05 (-0.70%) | 7,649 |
| 22 Jul 2020 | INR | 7.1 | 7.1 | 7.07 | 7.1 | 7.1 | +0.33 (+4.87%) | 6,422 |
| 21 Jul 2020 | INR | 6.44 | 6.77 | 6.44 | 6.77 | 6.77 | 0.0 (0.0%) | 1,001 |
| 20 Jul 2020 | INR | 6.57 | 6.8 | 6.57 | 6.77 | 6.77 | +0.2 (+3.04%) | 217 |
| 17 Jul 2020 | INR | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.31 (+4.95%) | 21 |
| 16 Jul 2020 | INR | 6.88 | 6.88 | 6.26 | 6.26 | 6.26 | -0.3 (-4.57%) | 1,569 |
