| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2020 | INR | 6.57 | 6.57 | 5.95 | 6.56 | 6.56 | +0.3 (+4.79%) | 2,213 |
| 14 Jul 2020 | INR | 6.9 | 6.9 | 6.26 | 6.26 | 6.26 | -0.32 (-4.86%) | 2,602 |
| 13 Jul 2020 | INR | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.31 (+4.94%) | 1 |
| 10 Jul 2020 | INR | 5.97 | 6.27 | 5.97 | 6.27 | 6.27 | -0.01 (-0.16%) | 1,600 |
| 9 Jul 2020 | INR | 6.59 | 6.59 | 5.97 | 6.28 | 6.28 | 0.0 (0.0%) | 288 |
| 8 Jul 2020 | INR | 6.82 | 6.82 | 6.18 | 6.28 | 6.28 | -0.22 (-3.38%) | 7,611 |
| 7 Jul 2020 | INR | 6.88 | 6.88 | 6.5 | 6.5 | 6.5 | -0.06 (-0.91%) | 411 |
| 6 Jul 2020 | INR | 6.9 | 6.9 | 6.56 | 6.56 | 6.56 | -0.34 (-4.93%) | 200 |
| 3 Jul 2020 | INR | 6.5 | 6.9 | 6.27 | 6.9 | 6.9 | +0.31 (+4.70%) | 1,681 |
| 2 Jul 2020 | INR | 6.58 | 6.91 | 6.58 | 6.59 | 6.59 | 0.0 (0.0%) | 629 |
| 1 Jul 2020 | INR | 6.6 | 6.93 | 6.59 | 6.59 | 6.59 | -0.01 (-0.15%) | 863 |
| 30 Jun 2020 | INR | 6.28 | 6.6 | 6.28 | 6.6 | 6.6 | +0.31 (+4.93%) | 1,824 |
| 29 Jun 2020 | INR | 6.94 | 6.94 | 6.28 | 6.29 | 6.29 | -0.32 (-4.84%) | 111 |
| 26 Jun 2020 | INR | 6.61 | 6.61 | 6.58 | 6.61 | 6.61 | +0.31 (+4.92%) | 1,088 |
| 25 Jun 2020 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.3 (+5%) | 816 |
| 24 Jun 2020 | INR | 6 | 6 | 6 | 6 | 6 | +0.28 (+4.90%) | 3,024 |
| 23 Jun 2020 | INR | 5.5 | 5.72 | 5.44 | 5.72 | 5.72 | 0.0 (0.0%) | 301 |
| 22 Jun 2020 | INR | 5.18 | 5.72 | 5.18 | 5.72 | 5.72 | +0.27 (+4.95%) | 4,637 |
| 19 Jun 2020 | INR | 5.44 | 5.45 | 5 | 5.45 | 5.45 | +0.25 (+4.81%) | 4,060 |
| 18 Jun 2020 | INR | 5.46 | 5.46 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 4,109 |
| 17 Jun 2020 | INR | 5.2 | 5.2 | 5 | 5.2 | 5.2 | +0.24 (+4.84%) | 52 |
| 16 Jun 2020 | INR | 4.96 | 4.96 | 4.5 | 4.96 | 4.96 | +0.23 (+4.86%) | 913 |
| 15 Jun 2020 | INR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.22 (+4.88%) | 1,770 |
| 12 Jun 2020 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.21 (+4.88%) | 1,000 |
| 11 Jun 2020 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.05 (+1.18%) | 200 |
| 10 Jun 2020 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.2 (+4.94%) | 2,575 |
| 9 Jun 2020 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.19 (+4.92%) | 910 |
| 8 Jun 2020 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.18 (+4.89%) | 161 |
| 5 Jun 2020 | INR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.17 (+4.84%) | 846 |
| 4 Jun 2020 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | +0.16 (+4.78%) | 1 |
