| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2020 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.17 (-4.83%) | 1 |
| 2 Jun 2020 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
| 1 Jun 2020 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 200 |
| 29 May 2020 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.18 (-4.86%) | 300 |
| 28 May 2020 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 3 |
| 27 May 2020 | INR | 4.04 | 4.04 | 3.7 | 3.7 | 3.7 | -0.15 (-3.90%) | 2,554 |
| 26 May 2020 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 200 |
| 22 May 2020 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 233 |
| 21 May 2020 | INR | 3.85 | 3.9 | 3.85 | 3.85 | 3.85 | -0.2 (-4.94%) | 4,550 |
| 20 May 2020 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.21 (-4.93%) | 1,200 |
| 19 May 2020 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.22 (-4.91%) | 325 |
| 18 May 2020 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.23 (-4.88%) | 55 |
| 15 May 2020 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.24 (-4.85%) | 600 |
| 14 May 2020 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 10 |
| 13 May 2020 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.1 (-1.98%) | 200 |
| 12 May 2020 | INR | 5.06 | 5.06 | 5.05 | 5.05 | 5.05 | -0.01 (-0.20%) | 3 |
| 11 May 2020 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
| 8 May 2020 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
| 7 May 2020 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
| 6 May 2020 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
| 5 May 2020 | INR | 5.09 | 5.09 | 5.06 | 5.06 | 5.06 | -0.03 (-0.59%) | 6 |
| 4 May 2020 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 5 |
| 30 Apr 2020 | INR | 5.09 | 5.09 | 5 | 5.09 | 5.09 | +0.24 (+4.95%) | 143 |
| 29 Apr 2020 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
| 28 Apr 2020 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
| 27 Apr 2020 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.25 (-4.90%) | 3,215 |
| 24 Apr 2020 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
| 23 Apr 2020 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
| 22 Apr 2020 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
| 21 Apr 2020 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
