Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2020 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
17 Apr 2020 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
16 Apr 2020 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
15 Apr 2020 | INR | 4.85 | 5.1 | 4.85 | 5.1 | 5.1 | 0.0 (0.0%) | 201 |
13 Apr 2020 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.04 (-0.78%) | 182 |
9 Apr 2020 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.2 (+4.05%) | 1 |
8 Apr 2020 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.1 (-1.98%) | 570 |
7 Apr 2020 | INR | 4.9 | 5.04 | 4.9 | 5.04 | 5.04 | +0.09 (+1.82%) | 416 |
3 Apr 2020 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.1 (-1.98%) | 30 |
1 Apr 2020 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.01 (-0.20%) | 203 |
31 Mar 2020 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 2 |
30 Mar 2020 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.01 (-0.20%) | 15 |
27 Mar 2020 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | +0.09 (+1.81%) | 1 |
26 Mar 2020 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.09 (+1.84%) | 1 |
25 Mar 2020 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.09 (-1.81%) | 20 |
24 Mar 2020 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.09 (+1.84%) | 10 |
23 Mar 2020 | INR | 5.07 | 5.07 | 4.89 | 4.89 | 4.89 | -0.09 (-1.81%) | 41 |
20 Mar 2020 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
19 Mar 2020 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.02 (-0.40%) | 19 |
18 Mar 2020 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 100 |
17 Mar 2020 | INR | 5 | 5 | 5 | 5 | 5 | +0.02 (+0.40%) | 500 |
16 Mar 2020 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
13 Mar 2020 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
12 Mar 2020 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 2,000 |
11 Mar 2020 | INR | 5 | 5 | 4.98 | 4.98 | 4.98 | -0.1 (-1.97%) | 1,100 |
9 Mar 2020 | INR | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
6 Mar 2020 | INR | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 20 |
5 Mar 2020 | INR | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | +0.09 (+1.80%) | 21 |
4 Mar 2020 | INR | 4.99 | 4.99 | 4.9 | 4.99 | 4.99 | +0.09 (+1.84%) | 191 |
3 Mar 2020 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.1 (-2%) | 284 |