| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2020 | INR | 4.93 | 5 | 4.93 | 5 | 5 | +0.08 (+1.63%) | 101 |
| 28 Feb 2020 | INR | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 1 |
| 27 Feb 2020 | INR | 4.93 | 4.93 | 4.92 | 4.92 | 4.92 | -0.1 (-1.99%) | 1,000 |
| 26 Feb 2020 | INR | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
| 25 Feb 2020 | INR | 5.05 | 5.05 | 5.02 | 5.02 | 5.02 | -0.1 (-1.95%) | 522 |
| 24 Feb 2020 | INR | 5.1 | 5.12 | 5.1 | 5.12 | 5.12 | -0.03 (-0.58%) | 354 |
| 20 Feb 2020 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.05 (+0.98%) | 935 |
| 19 Feb 2020 | INR | 5.15 | 5.15 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 1,115 |
| 18 Feb 2020 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
| 17 Feb 2020 | INR | 5.03 | 5.1 | 5.03 | 5.1 | 5.1 | +0.1 (+2%) | 1,108 |
| 14 Feb 2020 | INR | 5 | 5 | 5 | 5 | 5 | -0.03 (-0.60%) | 115 |
| 13 Feb 2020 | INR | 5 | 5.03 | 5 | 5.03 | 5.03 | +0.09 (+1.82%) | 2,063 |
| 12 Feb 2020 | INR | 5 | 5 | 4.92 | 4.94 | 4.94 | -0.23 (-4.45%) | 6,000 |
| 11 Feb 2020 | INR | 5.34 | 5.34 | 5.08 | 5.17 | 5.17 | -0.17 (-3.18%) | 1,620 |
| 10 Feb 2020 | INR | 5.62 | 5.62 | 5.34 | 5.34 | 5.34 | -0.28 (-4.98%) | 2,419 |
| 7 Feb 2020 | INR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 1,795 |
| 6 Feb 2020 | INR | 5.91 | 5.91 | 5.62 | 5.62 | 5.62 | -0.29 (-4.91%) | 1,141 |
| 5 Feb 2020 | INR | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.31 (-4.98%) | 9,554 |
| 4 Feb 2020 | INR | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.32 (-4.89%) | 451 |
| 3 Feb 2020 | INR | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.34 (-4.94%) | 75 |
| 1 Feb 2020 | INR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.36 (-4.97%) | 5 |
| 31 Jan 2020 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.38 (-4.99%) | 5 |
| 30 Jan 2020 | INR | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.4 (-4.99%) | 2 |
| 29 Jan 2020 | INR | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.42 (-4.98%) | 5 |
| 28 Jan 2020 | INR | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.44 (-4.95%) | 1,010 |
| 27 Jan 2020 | INR | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.46 (-4.93%) | 3,548 |
| 24 Jan 2020 | INR | 9.34 | 9.34 | 9 | 9.34 | 9.34 | +0.44 (+4.94%) | 574 |
| 23 Jan 2020 | INR | 8.95 | 9.3 | 8.8 | 8.9 | 8.9 | +0.04 (+0.45%) | 2,176 |
| 22 Jan 2020 | INR | 9.32 | 9.78 | 8.86 | 8.86 | 8.86 | -0.46 (-4.94%) | 3,781 |
| 21 Jan 2020 | INR | 9.33 | 9.33 | 8.45 | 9.32 | 9.32 | +0.43 (+4.84%) | 13,563 |
