Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2019 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.31 (-4.92%) | 3,525 |
5 Dec 2019 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.05 (-0.79%) | 459 |
4 Dec 2019 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 1,500 |
3 Dec 2019 | INR | 6.08 | 6.35 | 6.08 | 6.35 | 6.35 | 0.0 (0.0%) | 399 |
2 Dec 2019 | INR | 6.4 | 6.4 | 6.35 | 6.35 | 6.35 | +0.01 (+0.16%) | 1,092 |
29 Nov 2019 | INR | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.33 (-4.95%) | 129 |
28 Nov 2019 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.35 (-4.99%) | 10 |
27 Nov 2019 | INR | 7 | 7.02 | 7 | 7.02 | 7.02 | 0.0 (0.0%) | 43 |
26 Nov 2019 | INR | 7.02 | 7.02 | 6.75 | 7.02 | 7.02 | 0.0 (0.0%) | 2,226 |
25 Nov 2019 | INR | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.36 (-4.88%) | 60 |
22 Nov 2019 | INR | 7.75 | 8.11 | 7.38 | 7.38 | 7.38 | -0.37 (-4.77%) | 1,060 |
21 Nov 2019 | INR | 8.1 | 8.1 | 7.75 | 7.75 | 7.75 | -0.02 (-0.26%) | 41 |
20 Nov 2019 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 100 |
19 Nov 2019 | INR | 8.57 | 8.57 | 7.77 | 7.77 | 7.77 | -0.4 (-4.90%) | 4,829 |
18 Nov 2019 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.38 (+4.88%) | 651 |
15 Nov 2019 | INR | 7.83 | 7.83 | 7.09 | 7.79 | 7.79 | +0.33 (+4.42%) | 2,379 |
14 Nov 2019 | INR | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.35 (+4.92%) | 306 |
13 Nov 2019 | INR | 7.12 | 7.12 | 6.47 | 7.11 | 7.11 | +0.32 (+4.71%) | 9,936 |
11 Nov 2019 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.32 (+4.95%) | 312 |
8 Nov 2019 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.3 (+4.86%) | 350 |
7 Nov 2019 | INR | 6.17 | 6.17 | 5.6 | 6.17 | 6.17 | +0.29 (+4.93%) | 886 |
6 Nov 2019 | INR | 5.4 | 5.88 | 5.32 | 5.88 | 5.88 | +0.28 (+5.00%) | 595 |
5 Nov 2019 | INR | 5.09 | 5.6 | 5.09 | 5.6 | 5.6 | +0.25 (+4.67%) | 72 |
4 Nov 2019 | INR | 5.33 | 5.6 | 5.32 | 5.35 | 5.35 | -0.25 (-4.46%) | 201 |
1 Nov 2019 | INR | 5.6 | 5.8 | 5.6 | 5.6 | 5.6 | -0.29 (-4.92%) | 2,264 |
31 Oct 2019 | INR | 5.89 | 6.2 | 5.89 | 5.89 | 5.89 | -0.31 (-5.00%) | 219 |
30 Oct 2019 | INR | 6.2 | 6.2 | 6.1 | 6.2 | 6.2 | -0.17 (-2.67%) | 1,835 |
29 Oct 2019 | INR | 6.6 | 6.6 | 6.37 | 6.37 | 6.37 | -0.63 (-9%) | 1,700 |
25 Oct 2019 | INR | 7 | 7 | 7 | 7 | 7 | +0.1 (+1.45%) | 2 |
24 Oct 2019 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.05 (-0.72%) | 25 |