Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2019 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.03 (-0.43%) | 35 |
22 Oct 2019 | INR | 6.99 | 6.99 | 6.98 | 6.98 | 6.98 | -0.01 (-0.14%) | 325 |
18 Oct 2019 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.36 (-4.90%) | 2,000 |
17 Oct 2019 | INR | 7.4 | 7.4 | 7.35 | 7.35 | 7.35 | -0.05 (-0.68%) | 12 |
16 Oct 2019 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.09 (-1.20%) | 26 |
15 Oct 2019 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.39 (-4.95%) | 1,003 |
14 Oct 2019 | INR | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 (0.0%) | 50 |
11 Oct 2019 | INR | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 (0.0%) | 25 |
10 Oct 2019 | INR | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 (0.0%) | 0 |
9 Oct 2019 | INR | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.41 (-4.95%) | 800 |
7 Oct 2019 | INR | 8.35 | 8.35 | 8.29 | 8.29 | 8.29 | +0.33 (+4.15%) | 531 |
4 Oct 2019 | INR | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.41 (-4.90%) | 130 |
3 Oct 2019 | INR | 8.4 | 8.4 | 7.98 | 8.37 | 8.37 | -0.03 (-0.36%) | 139 |
1 Oct 2019 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
30 Sep 2019 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.4 (+5%) | 1 |
27 Sep 2019 | INR | 8.6 | 8.6 | 8 | 8 | 8 | -0.2 (-2.44%) | 2 |
26 Sep 2019 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.15 (-1.80%) | 717 |
25 Sep 2019 | INR | 8.6 | 8.6 | 8.35 | 8.35 | 8.35 | +0.15 (+1.83%) | 51 |
24 Sep 2019 | INR | 8.4 | 8.4 | 8.2 | 8.2 | 8.2 | +0.17 (+2.12%) | 2,029 |
23 Sep 2019 | INR | 7.65 | 8.03 | 7.65 | 8.03 | 8.03 | +0.38 (+4.97%) | 36 |
20 Sep 2019 | INR | 7.65 | 8.44 | 7.65 | 7.65 | 7.65 | -0.39 (-4.85%) | 1,019 |
19 Sep 2019 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.42 (-4.96%) | 291 |
18 Sep 2019 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.44 (-4.94%) | 25 |
17 Sep 2019 | INR | 8.51 | 8.95 | 8.51 | 8.9 | 8.9 | -0.05 (-0.56%) | 67 |
16 Sep 2019 | INR | 8.95 | 8.95 | 8.51 | 8.95 | 8.95 | 0.0 (0.0%) | 1,276 |
13 Sep 2019 | INR | 8.95 | 8.95 | 8.22 | 8.95 | 8.95 | +0.3 (+3.47%) | 1,420 |
12 Sep 2019 | INR | 8.66 | 8.66 | 7.84 | 8.65 | 8.65 | +0.4 (+4.85%) | 1,683 |
11 Sep 2019 | INR | 7.89 | 8.28 | 7.89 | 8.25 | 8.25 | +0.36 (+4.56%) | 1,024 |
9 Sep 2019 | INR | 7.95 | 7.95 | 7.4 | 7.89 | 7.89 | +0.29 (+3.82%) | 1,573 |
6 Sep 2019 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.36 (+4.97%) | 26 |