| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 35 | 36.75 | 33.25 | 33.49 | 33.49 | -1.51 (-4.31%) | 2,999 |
| 29 Nov 2023 | INR | 36.35 | 36.35 | 34.52 | 35 | 35 | -1.33 (-3.66%) | 3,271 |
| 28 Nov 2023 | INR | 36.33 | 36.33 | 35 | 36.33 | 36.33 | +1.73 (+5%) | 9,571 |
| 24 Nov 2023 | INR | 34.5 | 34.6 | 34 | 34.6 | 34.6 | +1.64 (+4.98%) | 4,843 |
| 23 Nov 2023 | INR | 33.44 | 33.44 | 32.85 | 32.96 | 32.96 | +1.07 (+3.36%) | 1,560 |
| 22 Nov 2023 | INR | 33.49 | 33.49 | 30.32 | 31.89 | 31.89 | -0.01 (-0.03%) | 4,449 |
| 21 Nov 2023 | INR | 31.9 | 31.94 | 31.88 | 31.9 | 31.9 | +1.48 (+4.87%) | 4,034 |
| 20 Nov 2023 | INR | 28.61 | 30.64 | 28.61 | 30.42 | 30.42 | +1.23 (+4.21%) | 641 |
| 17 Nov 2023 | INR | 30.66 | 30.66 | 27.75 | 29.19 | 29.19 | -0.01 (-0.03%) | 4,859 |
| 16 Nov 2023 | INR | 29.21 | 29.21 | 29 | 29.2 | 29.2 | +1.38 (+4.96%) | 10,505 |
| 15 Nov 2023 | INR | 26.5 | 27.82 | 26.5 | 27.82 | 27.82 | +1.32 (+4.98%) | 4,611 |
| 13 Nov 2023 | INR | 26.5 | 26.85 | 25.5 | 26.5 | 26.5 | +0.9 (+3.52%) | 844 |
| 10 Nov 2023 | INR | 26 | 26 | 25 | 25.6 | 25.6 | -0.14 (-0.54%) | 533 |
| 9 Nov 2023 | INR | 26.5 | 26.5 | 25.5 | 25.74 | 25.74 | +0.49 (+1.94%) | 1,072 |
| 8 Nov 2023 | INR | 25.25 | 25.98 | 25.25 | 25.25 | 25.25 | +0.5 (+2.02%) | 285 |
| 7 Nov 2023 | INR | 25.48 | 25.99 | 24.75 | 24.75 | 24.75 | -0.73 (-2.86%) | 156 |
| 6 Nov 2023 | INR | 24.75 | 25.48 | 24.75 | 25.48 | 25.48 | +1.14 (+4.68%) | 440 |
| 3 Nov 2023 | INR | 24.75 | 25 | 23.75 | 24.34 | 24.34 | +0.08 (+0.33%) | 905 |
| 2 Nov 2023 | INR | 26.5 | 26.5 | 24.25 | 24.26 | 24.26 | -1.25 (-4.90%) | 1,319 |
| 1 Nov 2023 | INR | 26.5 | 26.99 | 25.51 | 25.51 | 25.51 | -0.25 (-0.97%) | 521 |
| 31 Oct 2023 | INR | 25.95 | 26.49 | 25.76 | 25.76 | 25.76 | +0.22 (+0.86%) | 720 |
| 30 Oct 2023 | INR | 26 | 26.5 | 25 | 25.54 | 25.54 | +0.04 (+0.16%) | 263 |
| 27 Oct 2023 | INR | 25.5 | 26.5 | 24.7 | 25.5 | 25.5 | -0.5 (-1.92%) | 6,419 |
| 26 Oct 2023 | INR | 26.5 | 26.5 | 26 | 26 | 26 | -0.5 (-1.89%) | 188 |
| 25 Oct 2023 | INR | 27.13 | 27.39 | 26 | 26.5 | 26.5 | -0.1 (-0.38%) | 359 |
| 23 Oct 2023 | INR | 28 | 28 | 26.6 | 26.6 | 26.6 | -1.4 (-5%) | 889 |
| 20 Oct 2023 | INR | 28.48 | 29.5 | 27.5 | 28 | 28 | -0.48 (-1.69%) | 517 |
| 19 Oct 2023 | INR | 29.07 | 29.15 | 28 | 28.48 | 28.48 | +0.67 (+2.41%) | 1,035 |
| 18 Oct 2023 | INR | 28.79 | 29.66 | 27.5 | 27.81 | 27.81 | -0.44 (-1.56%) | 2,183 |
| 17 Oct 2023 | INR | 28.3 | 28.31 | 26.01 | 28.25 | 28.25 | +1.28 (+4.75%) | 9,330 |
