| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2019 | INR | 5.01 | 5.2 | 5.01 | 5.09 | 5.09 | -0.01 (-0.20%) | 832 |
| 19 Jul 2019 | INR | 5.3 | 5.3 | 5.1 | 5.1 | 5.1 | -0.1 (-1.92%) | 950 |
| 18 Jul 2019 | INR | 5.3 | 5.3 | 5.2 | 5.2 | 5.2 | -0.1 (-1.89%) | 98 |
| 17 Jul 2019 | INR | 5.31 | 5.31 | 5.3 | 5.3 | 5.3 | -0.1 (-1.85%) | 147 |
| 16 Jul 2019 | INR | 5.4 | 5.4 | 5.31 | 5.4 | 5.4 | -0.01 (-0.18%) | 1,765 |
| 15 Jul 2019 | INR | 5.41 | 5.5 | 5.41 | 5.41 | 5.41 | -0.11 (-1.99%) | 5,919 |
| 12 Jul 2019 | INR | 5.52 | 5.53 | 5.52 | 5.52 | 5.52 | -0.11 (-1.95%) | 740 |
| 11 Jul 2019 | INR | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.11 (-1.92%) | 2,784 |
| 10 Jul 2019 | INR | 5.75 | 5.75 | 5.74 | 5.74 | 5.74 | -0.11 (-1.88%) | 400 |
| 9 Jul 2019 | INR | 5.85 | 5.86 | 5.85 | 5.85 | 5.85 | -0.11 (-1.85%) | 700 |
| 8 Jul 2019 | INR | 6 | 6.08 | 5.96 | 5.96 | 5.96 | -0.12 (-1.97%) | 1,080 |
| 5 Jul 2019 | INR | 5.97 | 6.08 | 5.97 | 6.08 | 6.08 | +0.11 (+1.84%) | 3,740 |
| 4 Jul 2019 | INR | 6.2 | 6.2 | 5.97 | 5.97 | 5.97 | -0.12 (-1.97%) | 3,200 |
| 3 Jul 2019 | INR | 6.33 | 6.33 | 6.09 | 6.09 | 6.09 | -0.12 (-1.93%) | 8,627 |
| 2 Jul 2019 | INR | 6.2 | 6.21 | 6.2 | 6.21 | 6.21 | +0.12 (+1.97%) | 6,200 |
| 1 Jul 2019 | INR | 5.88 | 6.1 | 5.88 | 6.09 | 6.09 | +0.1 (+1.67%) | 8,508 |
| 28 Jun 2019 | INR | 5.77 | 5.99 | 5.77 | 5.99 | 5.99 | +0.11 (+1.87%) | 11,144 |
| 27 Jun 2019 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.12 (-2%) | 2,072 |
| 26 Jun 2019 | INR | 6 | 6 | 6 | 6 | 6 | -0.12 (-1.96%) | 505 |
| 25 Jun 2019 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.12 (-1.92%) | 1,759 |
| 24 Jun 2019 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.12 (-1.89%) | 2,613 |
| 21 Jun 2019 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.12 (-1.85%) | 1,844 |
| 20 Jun 2019 | INR | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.13 (-1.97%) | 103 |
| 19 Jun 2019 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.13 (-1.93%) | 20 |
| 18 Jun 2019 | INR | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.13 (-1.89%) | 102 |
| 17 Jun 2019 | INR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.14 (-2.00%) | 420 |
| 14 Jun 2019 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.14 (-1.96%) | 1,615 |
| 13 Jun 2019 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.14 (-1.92%) | 2,107 |
| 12 Jun 2019 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.14 (-1.88%) | 930 |
| 11 Jun 2019 | INR | 7.53 | 7.53 | 7.43 | 7.43 | 7.43 | -0.15 (-1.98%) | 1,030 |
