Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2019 | INR | 7.6 | 7.6 | 7.58 | 7.58 | 7.58 | -0.15 (-1.94%) | 125 |
7 Jun 2019 | INR | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.15 (-1.90%) | 641 |
6 Jun 2019 | INR | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.16 (-1.99%) | 200 |
4 Jun 2019 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.16 (-1.95%) | 114 |
3 Jun 2019 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.16 (-1.91%) | 110 |
31 May 2019 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.17 (-1.99%) | 210 |
30 May 2019 | INR | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.17 (-1.95%) | 250 |
29 May 2019 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.17 (-1.92%) | 1,610 |
28 May 2019 | INR | 9.2 | 9.2 | 8.87 | 8.87 | 8.87 | -0.18 (-1.99%) | 3,229 |
27 May 2019 | INR | 9.23 | 9.23 | 9.05 | 9.05 | 9.05 | -0.18 (-1.95%) | 1,873 |
24 May 2019 | INR | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.18 (-1.91%) | 459 |
23 May 2019 | INR | 9.79 | 9.79 | 9.41 | 9.41 | 9.41 | -0.19 (-1.98%) | 765 |
22 May 2019 | INR | 9.27 | 9.63 | 9.27 | 9.6 | 9.6 | +0.15 (+1.59%) | 3,252 |
21 May 2019 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.19 (-1.97%) | 1,558 |
20 May 2019 | INR | 9.82 | 9.82 | 9.63 | 9.64 | 9.64 | -0.18 (-1.83%) | 1,820 |
17 May 2019 | INR | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.2 (-2.00%) | 160 |
16 May 2019 | INR | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.2 (-1.96%) | 103 |
15 May 2019 | INR | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.2 (-1.92%) | 1,728 |
14 May 2019 | INR | 10.5 | 10.5 | 10.42 | 10.42 | 10.42 | -0.21 (-1.98%) | 217 |
13 May 2019 | INR | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.21 (-1.94%) | 1,340 |
10 May 2019 | INR | 10.94 | 11.15 | 10.74 | 10.84 | 10.84 | -0.1 (-0.91%) | 2,823 |
9 May 2019 | INR | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.22 (-1.97%) | 463 |
8 May 2019 | INR | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.22 (-1.93%) | 125 |
7 May 2019 | INR | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.23 (-1.98%) | 525 |
6 May 2019 | INR | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.23 (-1.94%) | 667 |
3 May 2019 | INR | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.24 (-1.99%) | 1,632 |
2 May 2019 | INR | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.24 (-1.95%) | 974 |
30 Apr 2019 | INR | 12.5 | 12.5 | 12.32 | 12.32 | 12.32 | -0.25 (-1.99%) | 2,208 |
26 Apr 2019 | INR | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.25 (-1.95%) | 17 |
25 Apr 2019 | INR | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.26 (-1.99%) | 168 |