| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2019 | INR | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.26 (-1.95%) | 3,078 |
| 23 Apr 2019 | INR | 13.34 | 13.88 | 13.34 | 13.34 | 13.34 | -0.27 (-1.98%) | 4,382 |
| 22 Apr 2019 | INR | 13.8 | 14.07 | 13.53 | 13.61 | 13.61 | -0.19 (-1.38%) | 9,159 |
| 18 Apr 2019 | INR | 13.99 | 13.99 | 13.45 | 13.8 | 13.8 | +0.08 (+0.58%) | 16,192 |
| 16 Apr 2019 | INR | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.26 (+1.93%) | 23,421 |
| 15 Apr 2019 | INR | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.26 (+1.97%) | 2,100 |
| 12 Apr 2019 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.25 (+1.93%) | 1,721 |
| 11 Apr 2019 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.25 (+1.97%) | 272 |
| 10 Apr 2019 | INR | 12.7 | 12.7 | 12.5 | 12.7 | 12.7 | +0.24 (+1.93%) | 9,247 |
| 9 Apr 2019 | INR | 11.98 | 12.46 | 11.98 | 12.46 | 12.46 | +0.24 (+1.96%) | 10,226 |
| 8 Apr 2019 | INR | 12.3 | 12.3 | 12.22 | 12.22 | 12.22 | -0.24 (-1.93%) | 289 |
| 5 Apr 2019 | INR | 12.46 | 12.71 | 12.46 | 12.46 | 12.46 | -0.25 (-1.97%) | 4,779 |
| 4 Apr 2019 | INR | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.25 (-1.93%) | 247 |
| 3 Apr 2019 | INR | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.26 (-1.97%) | 182 |
| 2 Apr 2019 | INR | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.26 (-1.93%) | 154 |
| 1 Apr 2019 | INR | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.27 (-1.96%) | 9,487 |
| 29 Mar 2019 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.25 (-1.79%) | 23 |
| 28 Mar 2019 | INR | 14 | 14 | 14 | 14 | 14 | -0.25 (-1.75%) | 388 |
| 27 Mar 2019 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.25 (-1.72%) | 452 |
| 26 Mar 2019 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.25 (-1.69%) | 3,172 |
| 25 Mar 2019 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.3 (-1.99%) | 111 |
| 22 Mar 2019 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.3 (-1.95%) | 653 |
| 20 Mar 2019 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.3 (-1.92%) | 514 |
| 19 Mar 2019 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.3 (-1.88%) | 477 |
| 18 Mar 2019 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.3 (-1.85%) | 288 |
| 15 Mar 2019 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.3 (-1.81%) | 729 |
| 14 Mar 2019 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.3 (-1.78%) | 918 |
| 13 Mar 2019 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.3 (-1.75%) | 837 |
| 12 Mar 2019 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.3 (-1.72%) | 1,177 |
| 11 Mar 2019 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.35 (-1.97%) | 3,078 |
