| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.35 (-1.93%) | 62 |
| 7 Mar 2019 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.35 (-1.89%) | 83 |
| 6 Mar 2019 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.35 (-1.86%) | 4 |
| 5 Mar 2019 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.35 (-1.82%) | 363 |
| 1 Mar 2019 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.35 (-1.79%) | 54 |
| 28 Feb 2019 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.35 (-1.76%) | 295 |
| 27 Feb 2019 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.4 (-1.97%) | 200 |
| 26 Feb 2019 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.4 (-1.93%) | 231 |
| 25 Feb 2019 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.4 (-1.90%) | 481 |
| 22 Feb 2019 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.4 (-1.86%) | 3,819 |
| 21 Feb 2019 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.4 (-1.83%) | 35 |
| 20 Feb 2019 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.4 (-1.79%) | 553 |
| 19 Feb 2019 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.45 (-1.98%) | 778 |
| 18 Feb 2019 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.45 (-1.94%) | 306 |
| 15 Feb 2019 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.45 (-1.90%) | 102 |
| 14 Feb 2019 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.45 (-1.87%) | 150 |
| 13 Feb 2019 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.45 (-1.83%) | 75 |
| 12 Feb 2019 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.5 (-2.00%) | 215 |
| 11 Feb 2019 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.5 (-1.96%) | 320 |
| 8 Feb 2019 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.5 (-1.92%) | 4,791 |
| 7 Feb 2019 | INR | 27.05 | 27.05 | 26.05 | 26.05 | 26.05 | -0.5 (-1.88%) | 1,959 |
| 6 Feb 2019 | INR | 26.6 | 26.6 | 26.3 | 26.55 | 26.55 | +0.45 (+1.72%) | 24,668 |
| 5 Feb 2019 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.5 (+1.95%) | 2,618 |
| 4 Feb 2019 | INR | 25.6 | 25.6 | 25.55 | 25.6 | 25.6 | +0.5 (+1.99%) | 10,411 |
| 1 Feb 2019 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.45 (+1.83%) | 1,700 |
| 31 Jan 2019 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.45 (+1.86%) | 5,232 |
| 30 Jan 2019 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.45 (+1.89%) | 2,415 |
| 29 Jan 2019 | INR | 23.75 | 23.75 | 23.3 | 23.75 | 23.75 | +0.45 (+1.93%) | 8,797 |
| 28 Jan 2019 | INR | 23.3 | 23.3 | 22.4 | 23.3 | 23.3 | +0.45 (+1.97%) | 39,529 |
| 25 Jan 2019 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.4 (+1.78%) | 800 |
