Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2018 | INR | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
25 Oct 2018 | INR | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
24 Oct 2018 | INR | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
23 Oct 2018 | INR | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
22 Oct 2018 | INR | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
19 Oct 2018 | INR | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
17 Oct 2018 | INR | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.53 (-4.94%) | 1 |
16 Oct 2018 | INR | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
15 Oct 2018 | INR | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.56 (-4.96%) | 200 |
12 Oct 2018 | INR | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
11 Oct 2018 | INR | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
10 Oct 2018 | INR | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
9 Oct 2018 | INR | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
8 Oct 2018 | INR | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.48 (+4.44%) | 100 |
5 Oct 2018 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
4 Oct 2018 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
3 Oct 2018 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 10 |
1 Oct 2018 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 2,000 |
28 Sep 2018 | INR | 10.84 | 10.85 | 10.8 | 10.8 | 10.8 | +0.46 (+4.45%) | 1,470 |
27 Sep 2018 | INR | 10.45 | 10.45 | 9.49 | 10.34 | 10.34 | +0.36 (+3.61%) | 8,486 |
26 Sep 2018 | INR | 9.04 | 9.98 | 9.04 | 9.98 | 9.98 | +0.47 (+4.94%) | 601 |
25 Sep 2018 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.5 (-5.00%) | 1,300 |
24 Sep 2018 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.52 (-4.94%) | 113 |
21 Sep 2018 | INR | 11.08 | 11.08 | 10.53 | 10.53 | 10.53 | -0.55 (-4.96%) | 1,109 |
19 Sep 2018 | INR | 11.1 | 11.1 | 10.8 | 11.08 | 11.08 | +0.46 (+4.33%) | 900 |
18 Sep 2018 | INR | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.5 (+4.94%) | 750 |
17 Sep 2018 | INR | 10.13 | 10.13 | 10.12 | 10.12 | 10.12 | +0.47 (+4.87%) | 4,645 |
14 Sep 2018 | INR | 9.66 | 9.66 | 9.6 | 9.65 | 9.65 | +0.45 (+4.89%) | 2,582 |
12 Sep 2018 | INR | 8.37 | 9.2 | 8.37 | 9.2 | 9.2 | +0.39 (+4.43%) | 1,020 |
11 Sep 2018 | INR | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.46 (-4.96%) | 2,951 |