| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 27.03 | 27.03 | 25.5 | 26.97 | 26.97 | +1.22 (+4.74%) | 1,982 |
| 13 Oct 2023 | INR | 26.16 | 26.93 | 25.66 | 25.75 | 25.75 | +0.1 (+0.39%) | 5,304 |
| 12 Oct 2023 | INR | 25.55 | 26.5 | 25.2 | 25.65 | 25.65 | -0.84 (-3.17%) | 1,297 |
| 11 Oct 2023 | INR | 25.35 | 27.9 | 25.31 | 26.49 | 26.49 | -0.15 (-0.56%) | 3,877 |
| 10 Oct 2023 | INR | 27.3 | 27.3 | 25.94 | 26.64 | 26.64 | -0.66 (-2.42%) | 908 |
| 9 Oct 2023 | INR | 25.99 | 27.3 | 24.7 | 27.3 | 27.3 | +1.3 (+5%) | 6,776 |
| 6 Oct 2023 | INR | 26 | 26 | 24.01 | 26 | 26 | +1 (+4%) | 2,069 |
| 5 Oct 2023 | INR | 24 | 25 | 23.15 | 25 | 25 | +1 (+4.17%) | 1,758 |
| 4 Oct 2023 | INR | 23.11 | 24 | 23.11 | 24 | 24 | -0.32 (-1.32%) | 2,376 |
| 3 Oct 2023 | INR | 22.95 | 24.59 | 22.51 | 24.32 | 24.32 | +0.9 (+3.84%) | 5,111 |
| 29 Sep 2023 | INR | 23 | 24 | 21.9 | 23.42 | 23.42 | +0.45 (+1.96%) | 1,104 |
| 28 Sep 2023 | INR | 21.75 | 23 | 21.5 | 22.97 | 22.97 | +0.47 (+2.09%) | 2,193 |
| 27 Sep 2023 | INR | 22.45 | 22.51 | 21.5 | 22.5 | 22.5 | +1.06 (+4.94%) | 3,382 |
| 26 Sep 2023 | INR | 21.72 | 22.7 | 21.01 | 21.44 | 21.44 | -0.18 (-0.83%) | 5,487 |
| 25 Sep 2023 | INR | 23.73 | 23.73 | 21.57 | 21.62 | 21.62 | -1.08 (-4.76%) | 5,822 |
| 22 Sep 2023 | INR | 21.38 | 22.7 | 21.38 | 22.7 | 22.7 | +0.2 (+0.89%) | 1,022 |
| 21 Sep 2023 | INR | 21.5 | 23 | 21.47 | 22.5 | 22.5 | -0.1 (-0.44%) | 2,084 |
| 20 Sep 2023 | INR | 22.49 | 22.6 | 22.49 | 22.6 | 22.6 | +0.11 (+0.49%) | 34 |
| 18 Sep 2023 | INR | 23 | 23 | 21.75 | 22.49 | 22.49 | -0.16 (-0.71%) | 221 |
| 15 Sep 2023 | INR | 22.75 | 22.9 | 21.8 | 22.65 | 22.65 | -0.25 (-1.09%) | 478 |
| 14 Sep 2023 | INR | 23.25 | 23.25 | 21.58 | 22.9 | 22.9 | +0.2 (+0.88%) | 2,127 |
| 13 Sep 2023 | INR | 22.5 | 23.25 | 22.5 | 22.7 | 22.7 | +0.3 (+1.34%) | 1,791 |
| 12 Sep 2023 | INR | 21.95 | 22.4 | 21.95 | 22.4 | 22.4 | +0.45 (+2.05%) | 1,181 |
| 11 Sep 2023 | INR | 22.4 | 22.4 | 21.4 | 21.95 | 21.95 | -0.45 (-2.01%) | 544 |
| 8 Sep 2023 | INR | 21.85 | 22.49 | 21.85 | 22.4 | 22.4 | -0.1 (-0.44%) | 1,408 |
| 7 Sep 2023 | INR | 23 | 23 | 21.85 | 22.5 | 22.5 | -0.5 (-2.17%) | 301 |
| 6 Sep 2023 | INR | 23 | 23 | 21.4 | 23 | 23 | +0.48 (+2.13%) | 364 |
| 5 Sep 2023 | INR | 21.7 | 22.76 | 21.7 | 22.52 | 22.52 | +0.82 (+3.78%) | 1,270 |
| 4 Sep 2023 | INR | 22.44 | 22.75 | 21.7 | 21.7 | 21.7 | -0.3 (-1.36%) | 1,875 |
| 1 Sep 2023 | INR | 22.07 | 22.07 | 21.65 | 22 | 22 | +0.36 (+1.66%) | 802 |
