Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2018 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
31 Jan 2018 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
30 Jan 2018 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
29 Jan 2018 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.35 (-4.99%) | 997 |
25 Jan 2018 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.36 (-4.88%) | 1,230 |
24 Jan 2018 | INR | 7.06 | 7.37 | 7.05 | 7.37 | 7.37 | -0.02 (-0.27%) | 210 |
23 Jan 2018 | INR | 8.13 | 8.13 | 7.37 | 7.39 | 7.39 | -0.36 (-4.65%) | 17 |
22 Jan 2018 | INR | 7.88 | 7.88 | 7.49 | 7.75 | 7.75 | -0.13 (-1.65%) | 1,756 |
19 Jan 2018 | INR | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 (0.0%) | 0 |
18 Jan 2018 | INR | 7.14 | 7.88 | 7.14 | 7.88 | 7.88 | +0.37 (+4.93%) | 1,153 |
17 Jan 2018 | INR | 8.29 | 8.29 | 7.51 | 7.51 | 7.51 | -0.39 (-4.94%) | 4,674 |
16 Jan 2018 | INR | 7.85 | 7.9 | 7.85 | 7.9 | 7.9 | +0.37 (+4.91%) | 1,680 |
15 Jan 2018 | INR | 7.53 | 7.53 | 7.18 | 7.53 | 7.53 | +0.35 (+4.87%) | 9,948 |
12 Jan 2018 | INR | 7.1 | 7.18 | 7.1 | 7.18 | 7.18 | +0.34 (+4.97%) | 1,800 |
11 Jan 2018 | INR | 6.8 | 6.84 | 6.53 | 6.84 | 6.84 | +0.32 (+4.91%) | 11,900 |
10 Jan 2018 | INR | 6.52 | 6.52 | 6.51 | 6.52 | 6.52 | +0.6 (+10.14%) | 9,500 |
8 Jan 2018 | INR | 5.95 | 5.95 | 5.92 | 5.92 | 5.92 | -0.28 (-4.52%) | 185 |
5 Jan 2018 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.3 (-4.62%) | 1,300 |
4 Jan 2018 | INR | 6.5 | 6.5 | 6.22 | 6.5 | 6.5 | -0.02 (-0.31%) | 1,705 |
3 Jan 2018 | INR | 6.52 | 6.52 | 6.51 | 6.52 | 6.52 | -0.33 (-4.82%) | 958 |
2 Jan 2018 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.35 (-4.86%) | 1,070 |
1 Jan 2018 | INR | 7.2 | 7.2 | 7 | 7.2 | 7.2 | +0.27 (+3.90%) | 7,280 |
29 Dec 2017 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.33 (+5%) | 2 |
28 Dec 2017 | INR | 6.06 | 6.6 | 6 | 6.6 | 6.6 | +0.3 (+4.76%) | 5,035 |
27 Dec 2017 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.19 (-2.93%) | 200 |
26 Dec 2017 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
22 Dec 2017 | INR | 6.48 | 6.49 | 6.48 | 6.49 | 6.49 | +0.3 (+4.85%) | 185 |
21 Dec 2017 | INR | 6.19 | 6.19 | 5.65 | 6.19 | 6.19 | +0.29 (+4.92%) | 10,896 |
20 Dec 2017 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.29 (-4.68%) | 1 |
19 Dec 2017 | INR | 5.65 | 6.19 | 5.61 | 6.19 | 6.19 | +0.29 (+4.92%) | 2,400 |