Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2017 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 9 |
15 Dec 2017 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
14 Dec 2017 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
13 Dec 2017 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
12 Dec 2017 | INR | 6.1 | 6.25 | 5.89 | 5.9 | 5.9 | -0.29 (-4.68%) | 23,250 |
11 Dec 2017 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
8 Dec 2017 | INR | 6.18 | 6.19 | 6.18 | 6.19 | 6.19 | +0.29 (+4.92%) | 120 |
7 Dec 2017 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.3 (-4.84%) | 841 |
6 Dec 2017 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
5 Dec 2017 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 201 |
4 Dec 2017 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
1 Dec 2017 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
30 Nov 2017 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
29 Nov 2017 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
28 Nov 2017 | INR | 6.2 | 6.4 | 6.2 | 6.2 | 6.2 | -0.3 (-4.62%) | 510 |
27 Nov 2017 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
24 Nov 2017 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
23 Nov 2017 | INR | 6.24 | 6.5 | 6.24 | 6.5 | 6.5 | -0.06 (-0.91%) | 953 |
22 Nov 2017 | INR | 6.57 | 6.57 | 6.56 | 6.56 | 6.56 | -0.34 (-4.93%) | 390 |
21 Nov 2017 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.32 (-4.43%) | 120 |
20 Nov 2017 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
17 Nov 2017 | INR | 7.3 | 7.3 | 7.22 | 7.22 | 7.22 | -0.38 (-5%) | 1,324 |
16 Nov 2017 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 1,000 |
15 Nov 2017 | INR | 7.6 | 8 | 7.6 | 8 | 8 | 0.0 (0.0%) | 9 |
14 Nov 2017 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
13 Nov 2017 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 715 |
10 Nov 2017 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
9 Nov 2017 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
8 Nov 2017 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
7 Nov 2017 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |