| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2017 | INR | 8 | 8 | 8 | 8 | 8 | -0.07 (-0.87%) | 3,000 |
| 3 Nov 2017 | INR | 8.06 | 8.07 | 8.06 | 8.07 | 8.07 | +0.38 (+4.94%) | 50 |
| 2 Nov 2017 | INR | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0 (0.0%) | 999 |
| 1 Nov 2017 | INR | 7.33 | 7.69 | 7.33 | 7.69 | 7.69 | +0.36 (+4.91%) | 2,175 |
| 31 Oct 2017 | INR | 7.3 | 7.33 | 7 | 7.33 | 7.33 | +0.34 (+4.86%) | 6,530 |
| 30 Oct 2017 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
| 27 Oct 2017 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
| 26 Oct 2017 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.36 (-4.90%) | 800 |
| 25 Oct 2017 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.11 (-1.47%) | 1,000 |
| 24 Oct 2017 | INR | 7.4 | 7.46 | 7.4 | 7.46 | 7.46 | +0.34 (+4.78%) | 220 |
| 23 Oct 2017 | INR | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
| 19 Oct 2017 | INR | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.32 (+4.71%) | 20 |
| 18 Oct 2017 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
| 17 Oct 2017 | INR | 6.55 | 6.8 | 6.55 | 6.8 | 6.8 | +0.25 (+3.82%) | 405 |
| 16 Oct 2017 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
| 13 Oct 2017 | INR | 5.99 | 6.55 | 5.99 | 6.55 | 6.55 | +0.25 (+3.97%) | 510 |
| 12 Oct 2017 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.3 (+5%) | 150 |
| 11 Oct 2017 | INR | 6.05 | 6.05 | 6 | 6 | 6 | +0.22 (+3.81%) | 2,000 |
| 10 Oct 2017 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.27 (+4.90%) | 50 |
| 9 Oct 2017 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.26 (+4.95%) | 50 |
| 6 Oct 2017 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 5 Oct 2017 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 4 Oct 2017 | INR | 5.26 | 5.26 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 1,000 |
| 3 Oct 2017 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 29 Sep 2017 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 28 Sep 2017 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 27 Sep 2017 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 370 |
| 26 Sep 2017 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 25 Sep 2017 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 22 Sep 2017 | INR | 5 | 5 | 5 | 5 | 5 | -0.25 (-4.76%) | 1,350 |
